20618 工行摩通六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.017 | 6.210 | 0 | 30.854 | ||||
| 05/01/2026 | 0.017 | 6.210 | 0 | 29.971 | ||||
| 02/01/2026 | 0.017 | 6.340 | 0 | 22.817 | ||||
| 31/12/2025 | 0.014 | 6.290 | 0 | 22.444 | ||||
| 30/12/2025 | 0.015 | 6.270 | 0 | 23.015 | ||||
| 29/12/2025 | 0.014 | 6.230 | 0 | 23.484 | ||||
| 24/12/2025 | 0.014 | 6.130 | 0 | 24.399 | ||||
| 23/12/2025 | 0.016 | 6.160 | 0 | 23.828 | ||||
| 22/12/2025 | 0.016 | 6.130 | 0 | 24.333 | ||||
| 19/12/2025 | 0.016 | 6.120 | 0 | 23.520 | ||||
| 18/12/2025 | 0.016 | 6.120 | 0 | 23.176 | ||||
| 17/12/2025 | 0.014 | 6.030 | 0 | 24.589 | ||||
| 16/12/2025 | 0.021 | 5.980 | 0 | 28.096 | ||||
| 15/12/2025 | 0.021 | 6.090 | 0 | 24.626 | ||||
| 12/12/2025 | 0.025 | 6.140 | 0 | 23.396 | ||||
| 11/12/2025 | 0.025 | 6.110 | 0 | 23.938 | ||||
| 10/12/2025 | 0.025 | 6.080 | 5,000,000 | 24.476 | 3,000,000 | 0.023 | 1,000,000 | 0.024 |
| 09/12/2025 | 0.030 | 6.120 | 0 | 24.340 | ||||
| 08/12/2025 | 0.032 | 6.110 | 200,000 | 24.794 | 100,000 | 0.032 | 100,000 | 0.047 |
| 05/12/2025 | 0.071 | 6.330 | 2,100,000 | 24.132 | 2,100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
