20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.101 +0.020 (+24.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.081 | 558.500 | 4,980,000 | 29.997 | 1,920,000 | 0.109 | 1,700,000 | 0.115 |
| 04/02/2026 | 0.076 | 558.000 | 5,620,000 | 28.394 | 2,040,000 | 0.067 | 2,280,000 | 0.066 |
| 03/02/2026 | 0.037 | 581.000 | 15,220,000 | 29.035 | 6,780,000 | 0.054 | 4,490,000 | 0.044 |
| 02/02/2026 | 0.026 | 598.500 | 8,550,000 | 31.138 | 3,450,000 | 0.026 | 4,880,000 | 0.028 |
| 30/01/2026 | 0.017 | 606.000 | 0 | 28.845 | ||||
| 29/01/2026 | 0.014 | 622.000 | 4,260,000 | 31.181 | 2,130,000 | 0.014 | 2,130,000 | 0.014 |
| 28/01/2026 | 0.019 | 621.000 | 1,030,000 | 32.695 | 1,030,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 607.000 | 7,920,000 | 29.169 | 3,450,000 | 0.020 | 4,470,000 | 0.020 |
| 26/01/2026 | 0.025 | 599.500 | 170,000 | 28.483 | 110,000 | 0.026 | ||
| 23/01/2026 | 0.027 | 595.000 | 0 | 26.917 | ||||
| 22/01/2026 | 0.027 | 597.500 | 0 | 27.300 | ||||
| 21/01/2026 | 0.027 | 602.500 | 4,180,000 | 28.317 | 2,090,000 | 0.026 | 2,090,000 | 0.026 |
| 20/01/2026 | 0.029 | 601.000 | 980,000 | 28.197 | 980,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.023 | 622.000 | 400,000 | 30.061 | 400,000 | 0.023 | ||
| 14/01/2026 | 0.026 | 633.000 | 0 | 33.094 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.026 | 623.000 | 0 | 30.415 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
