20626 遠能麥銀六三購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 9.600 | 3,160,000 | 62.143 | 1,580,000 | 0.057 | 1,580,000 | 0.056 |
| 30/12/2025 | 0.057 | 9.720 | 3,950,000 | 62.195 | 1,970,000 | 0.060 | 1,980,000 | 0.059 |
| 29/12/2025 | 0.063 | 9.860 | 10,220,000 | 61.797 | 5,210,000 | 0.058 | 5,010,000 | 0.057 |
| 24/12/2025 | 0.060 | 9.620 | 6,360,000 | 62.572 | 3,180,000 | 0.063 | 3,180,000 | 0.063 |
| 23/12/2025 | 0.076 | 9.920 | 3,720,000 | 62.982 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 22/12/2025 | 0.079 | 10.010 | 4,260,000 | 62.123 | 2,130,000 | 0.071 | 2,130,000 | 0.069 |
| 19/12/2025 | 0.068 | 9.650 | 6,610,000 | 63.099 | 3,300,000 | 0.061 | 3,310,000 | 0.061 |
| 18/12/2025 | 0.081 | 9.920 | 6,430,000 | 62.760 | 3,260,000 | 0.077 | 3,170,000 | 0.076 |
| 17/12/2025 | 0.074 | 9.770 | 4,620,000 | 62.528 | 2,310,000 | 0.063 | 2,310,000 | 0.062 |
| 16/12/2025 | 0.059 | 9.380 | 3,280,000 | 62.955 | 1,690,000 | 0.060 | 1,590,000 | 0.061 |
| 15/12/2025 | 0.077 | 9.720 | 4,140,000 | 63.583 | 2,150,000 | 0.072 | 1,990,000 | 0.070 |
| 12/12/2025 | 0.066 | 9.490 | 5,340,000 | 62.429 | 2,720,000 | 0.067 | 2,620,000 | 0.067 |
| 11/12/2025 | 0.054 | 9.200 | 2,820,000 | 62.067 | 1,410,000 | 0.055 | 1,410,000 | 0.056 |
| 10/12/2025 | 0.056 | 9.210 | 5,540,000 | 62.357 | 2,770,000 | 0.055 | 2,770,000 | 0.055 |
| 09/12/2025 | 0.064 | 9.380 | 1,200,000 | 62.455 | 600,000 | 0.066 | 600,000 | 0.066 |
| 08/12/2025 | 0.065 | 9.380 | 11,600,000 | 62.482 | 5,800,000 | 0.058 | 5,800,000 | 0.058 |
| 05/12/2025 | 0.069 | 9.370 | 9,370,000 | 63.050 | 4,500,000 | 0.074 | 4,760,000 | 0.074 |
| 04/12/2025 | 0.083 | 9.650 | 2,040,000 | 62.976 | 1,020,000 | 0.095 | 1,020,000 | 0.095 |
| 03/12/2025 | 0.091 | 9.800 | 3,880,000 | 62.739 | 1,940,000 | 0.102 | 1,940,000 | 0.102 |
| 02/12/2025 | 0.100 | 9.870 | 4,400,000 | 63.820 | 2,000,000 | 0.118 | 2,400,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
