20645 眾安法興六三購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.035 | 16.330 | 10,000 | 84.665 | 10,000 | 0.035 | ||
| 24/12/2025 | 0.032 | 16.120 | 0 | 81.575 | ||||
| 23/12/2025 | 0.032 | 16.040 | 0 | 81.666 | ||||
| 22/12/2025 | 0.032 | 16.000 | 0 | 81.457 | ||||
| 19/12/2025 | 0.030 | 15.390 | 0 | 83.551 | ||||
| 18/12/2025 | 0.030 | 15.150 | 0 | 85.021 | ||||
| 17/12/2025 | 0.031 | 15.270 | 0 | 84.189 | ||||
| 16/12/2025 | 0.031 | 15.080 | 0 | 85.240 | ||||
| 15/12/2025 | 0.032 | 15.300 | 0 | 83.580 | ||||
| 12/12/2025 | 0.032 | 15.390 | 20,000 | 81.376 | 20,000 | 0.029 | ||
| 11/12/2025 | 0.031 | 14.970 | 0 | 83.644 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 83.754 | ||||
| 09/12/2025 | 0.034 | 14.960 | 0 | 84.778 | ||||
| 08/12/2025 | 0.035 | 15.150 | 0 | 83.382 | ||||
| 05/12/2025 | 0.035 | 15.050 | 0 | 82.824 | ||||
| 04/12/2025 | 0.033 | 14.900 | 300,000 | 82.333 | 300,000 | 0.033 | ||
| 03/12/2025 | 0.036 | 14.770 | 50,000 | 84.816 | 50,000 | 0.036 | ||
| 02/12/2025 | 0.038 | 14.870 | 0 | 84.702 | ||||
| 01/12/2025 | 0.045 | 15.180 | 0 | 85.651 | ||||
| 28/11/2025 | 0.047 | 15.370 | 0 | 83.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
