20656 優必中銀六三購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.081 | 114.000 | 7,340,000 | 116.965 | 3,670,000 | 0.084 | 3,670,000 | 0.084 |
| 19/12/2025 | 0.076 | 111.800 | 3,780,000 | 115.186 | 1,890,000 | 0.075 | 1,890,000 | 0.075 |
| 18/12/2025 | 0.066 | 106.800 | 2,620,000 | 116.298 | 1,310,000 | 0.068 | 1,310,000 | 0.068 |
| 17/12/2025 | 0.074 | 108.800 | 3,860,000 | 117.301 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 16/12/2025 | 0.072 | 108.400 | 4,080,000 | 115.938 | 2,630,000 | 0.077 | 1,450,000 | 0.071 |
| 15/12/2025 | 0.091 | 113.600 | 6,160,000 | 117.697 | 3,080,000 | 0.096 | 3,080,000 | 0.096 |
| 12/12/2025 | 0.098 | 115.100 | 3,100,000 | 116.737 | 1,550,000 | 0.093 | 1,550,000 | 0.093 |
| 11/12/2025 | 0.089 | 111.500 | 6,520,000 | 117.057 | 3,260,000 | 0.092 | 3,260,000 | 0.091 |
| 10/12/2025 | 0.100 | 114.700 | 6,750,000 | 116.978 | 3,375,000 | 0.093 | 3,375,000 | 0.093 |
| 09/12/2025 | 0.091 | 112.200 | 5,850,000 | 115.632 | 2,925,000 | 0.094 | 2,925,000 | 0.094 |
| 08/12/2025 | 0.104 | 114.900 | 7,555,000 | 117.316 | 3,775,000 | 0.103 | 3,780,000 | 0.103 |
| 05/12/2025 | 0.113 | 116.100 | 4,770,000 | 117.729 | 2,395,000 | 0.112 | 2,375,000 | 0.111 |
| 04/12/2025 | 0.105 | 113.300 | 3,820,000 | 117.663 | 1,910,000 | 0.104 | 1,910,000 | 0.104 |
| 03/12/2025 | 0.091 | 109.300 | 4,780,000 | 116.205 | 2,390,000 | 0.093 | 2,390,000 | 0.093 |
| 02/12/2025 | 0.102 | 111.800 | 4,660,000 | 117.176 | 2,330,000 | 0.105 | 2,330,000 | 0.105 |
| 01/12/2025 | 0.111 | 114.000 | 3,135,000 | 117.426 | 1,565,000 | 0.110 | 1,570,000 | 0.110 |
| 28/11/2025 | 0.114 | 113.000 | 8,620,000 | 118.539 | 4,310,000 | 0.111 | 4,310,000 | 0.110 |
| 27/11/2025 | 0.100 | 108.900 | 5,100,000 | 117.600 | 2,535,000 | 0.104 | 2,565,000 | 0.104 |
| 26/11/2025 | 0.108 | 111.100 | 1,800,000 | 117.444 | 900,000 | 0.111 | 900,000 | 0.110 |
| 25/11/2025 | 0.103 | 110.600 | 5,205,000 | 115.094 | 2,505,000 | 0.108 | 2,680,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
