20691 攜程匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 456.000 | 0 | 72.202 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 72.595 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 70.283 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 69.054 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 61.487 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 62.562 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 60.035 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 59.448 | ||||
| 28/01/2026 | 0.010 | 495.400 | 10,000 | 56.147 | ||||
| 27/01/2026 | 0.012 | 499.400 | 0 | 56.405 | ||||
| 26/01/2026 | 0.012 | 492.200 | 0 | 57.482 | ||||
| 23/01/2026 | 0.012 | 485.400 | 0 | 57.589 | ||||
| 22/01/2026 | 0.012 | 481.600 | 0 | 57.958 | ||||
| 21/01/2026 | 0.013 | 482.600 | 0 | 58.040 | ||||
| 20/01/2026 | 0.013 | 480.400 | 0 | 58.079 | ||||
| 19/01/2026 | 0.014 | 470.400 | 0 | 60.475 | ||||
| 16/01/2026 | 0.015 | 466.200 | 100,000 | 60.772 | ||||
| 15/01/2026 | 0.015 | 460.000 | 870,000 | 61.691 | ||||
| 14/01/2026 | 0.036 | 569.500 | 11,055,000 | 47.328 | 5,080,000 | 0.044 | 5,045,000 | 0.043 |
| 13/01/2026 | 0.072 | 609.000 | 8,055,000 | 46.576 | 3,495,000 | 0.072 | 4,560,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
