20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.053 | 19.000 | 1,370,000 | 53.899 | ||||
| 23/12/2025 | 0.057 | 19.240 | 1,870,000 | 53.560 | 935,000 | 0.063 | 935,000 | 0.063 |
| 22/12/2025 | 0.057 | 19.190 | 2,400,000 | 53.656 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 19/12/2025 | 0.055 | 19.000 | 1,810,000 | 53.552 | 910,000 | 0.054 | 900,000 | 0.054 |
| 18/12/2025 | 0.057 | 19.130 | 200,000 | 53.252 | 100,000 | 0.057 | 100,000 | 0.057 |
| 17/12/2025 | 0.059 | 19.070 | 410,000 | 54.013 | 200,000 | 0.060 | 210,000 | 0.057 |
| 16/12/2025 | 0.045 | 18.290 | 250,000 | 53.634 | 150,000 | 0.046 | 100,000 | 0.047 |
| 15/12/2025 | 0.052 | 18.640 | 50,000 | 53.868 | 50,000 | 0.046 | ||
| 12/12/2025 | 0.039 | 17.680 | 0 | 54.051 | ||||
| 11/12/2025 | 0.035 | 17.250 | 0 | 54.608 | ||||
| 10/12/2025 | 0.038 | 17.490 | 0 | 54.339 | ||||
| 09/12/2025 | 0.032 | 16.960 | 0 | 54.586 | ||||
| 08/12/2025 | 0.032 | 16.810 | 0 | 55.217 | ||||
| 05/12/2025 | 0.032 | 16.890 | 0 | 54.267 | ||||
| 04/12/2025 | 0.032 | 16.860 | 150,000 | 54.257 | 75,000 | 0.032 | 75,000 | 0.032 |
| 03/12/2025 | 0.036 | 17.000 | 5,000 | 55.022 | 5,000 | 0.037 | ||
| 02/12/2025 | 0.041 | 17.340 | 0 | 54.888 | ||||
| 01/12/2025 | 0.044 | 17.480 | 0 | 55.057 | ||||
| 28/11/2025 | 0.044 | 17.360 | 0 | 55.203 | ||||
| 27/11/2025 | 0.048 | 17.610 | 0 | 55.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
