20709 快手摩利四十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 46.400 | 0 | 57.346 | ||||
| 26/06/2024 | 0.025 | 47.500 | 550,000 | 54.371 | ||||
| 25/06/2024 | 0.028 | 46.900 | 0 | 57.717 | ||||
| 24/06/2024 | 0.028 | 47.350 | 255,000 | 56.342 | ||||
| 21/06/2024 | 0.028 | 49.350 | 300,000 | 50.763 | ||||
| 20/06/2024 | 0.028 | 49.500 | 1,430,000 | 50.196 | ||||
| 19/06/2024 | 0.033 | 52.200 | 515,000 | 46.398 | ||||
| 18/06/2024 | 0.030 | 51.450 | 555,000 | 46.345 | ||||
| 17/06/2024 | 0.029 | 51.550 | 1,960,000 | 45.363 | ||||
| 14/06/2024 | 0.025 | 50.950 | 2,360,000 | 43.884 | 410,000 | 0.025 | ||
| 13/06/2024 | 0.027 | 51.250 | 6,855,000 | 44.203 | 3,020,000 | 0.026 | 2,610,000 | 0.027 |
| 12/06/2024 | 0.035 | 52.000 | 685,000 | 46.618 | ||||
| 11/06/2024 | 0.038 | 51.650 | 500,000 | 48.817 | ||||
| 07/06/2024 | 0.040 | 52.300 | 1,530,000 | 47.506 | ||||
| 06/06/2024 | 0.048 | 54.050 | 5,080,000 | 46.747 | 75,000 | 0.049 | 2,795,000 | 0.050 |
| 05/06/2024 | 0.054 | 54.900 | 5,735,000 | 47.012 | 1,610,000 | 0.060 | 3,795,000 | 0.058 |
| 04/06/2024 | 0.060 | 55.750 | 8,255,000 | 47.083 | 4,050,000 | 0.060 | 3,930,000 | 0.060 |
| 03/06/2024 | 0.061 | 56.100 | 9,790,000 | 46.409 | 1,745,000 | 0.061 | 6,410,000 | 0.059 |
| 31/05/2024 | 0.059 | 55.450 | 17,070,000 | 46.756 | 12,040,000 | 0.071 | 2,590,000 | 0.067 |
| 30/05/2024 | 0.060 | 55.600 | 2,850,000 | 46.602 | 435,000 | 0.057 | 435,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
