20721 恒指中銀六三沽Ｂ (認沽證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 25,716.760 | 6,260,000 | 29.037 | ||||
| 11/03/2026 | 0.014 | 25,898.760 | 3,680,000 | 28.955 | ||||
| 10/03/2026 | 0.017 | 25,959.900 | 3,420,000 | 30.477 | 1,000,000 | 0.021 | ||
| 09/03/2026 | 0.035 | 25,408.460 | 3,660,000 | 31.670 | ||||
| 06/03/2026 | 0.027 | 25,757.290 | 2,380,000 | 30.242 | ||||
| 05/03/2026 | 0.035 | 25,321.340 | 5,850,000 | 28.035 | 1,000,000 | 0.028 | ||
| 04/03/2026 | 0.045 | 25,249.480 | 10,460,000 | 29.878 | 1,000,000 | 0.054 | 2,000,000 | 0.050 |
| 03/03/2026 | 0.027 | 25,768.080 | 330,000 | 28.616 | ||||
| 02/03/2026 | 0.023 | 26,059.850 | 2,240,000 | 29.139 | ||||
| 27/02/2026 | 0.014 | 26,630.540 | 0 | 28.002 | ||||
| 26/02/2026 | 0.015 | 26,381.020 | 1,990,000 | 26.299 | 1,890,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 26,765.720 | 1,010,000 | 27.526 | 1,000,000 | 0.013 | ||
| 24/02/2026 | 0.017 | 26,590.320 | 1,190,000 | 27.891 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 3,050,000 | 28.747 | ||||
| 20/02/2026 | 0.021 | 26,413.350 | 70,000 | 26.773 | ||||
| 16/02/2026 | 0.022 | 26,705.940 | 4,420,000 | 27.730 | 1,370,000 | 0.024 | ||
| 13/02/2026 | 0.022 | 26,567.120 | 3,130,000 | 25.918 | ||||
| 12/02/2026 | 0.015 | 27,032.540 | 1,940,000 | 25.689 | ||||
| 11/02/2026 | 0.015 | 27,266.380 | 480,000 | 26.700 | ||||
| 10/02/2026 | 0.017 | 27,183.150 | 1,610,000 | 26.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
