20750 阿里花旗六三沽Ｃ (認沽證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.016 | 159.600 | 4,660,000 | 47.829 | 2,480,000 | 0.019 | 2,180,000 | 0.019 |
| 04/02/2026 | 0.013 | 159.500 | 0 | 43.954 | ||||
| 03/02/2026 | 0.012 | 161.000 | 10,170,000 | 44.076 | 4,990,000 | 0.014 | 4,400,000 | 0.020 |
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 50.897 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 48.161 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 44.111 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 45.797 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 43.723 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 42.571 | ||||
| 20/01/2026 | 0.018 | 159.700 | 0 | 40.953 | ||||
| 19/01/2026 | 0.018 | 160.400 | 0 | 41.292 | ||||
| 16/01/2026 | 0.017 | 166.200 | 0 | 45.045 | ||||
| 15/01/2026 | 0.017 | 164.600 | 660,000 | 43.118 | ||||
| 14/01/2026 | 0.015 | 169.000 | 9,100,000 | 45.068 | 6,620,000 | 0.018 | 1,600,000 | 0.015 |
| 13/01/2026 | 0.025 | 159.900 | 5,620,000 | 43.403 | 5,450,000 | 0.021 | ||
| 12/01/2026 | 0.032 | 154.300 | 17,710,000 | 40.969 | 8,440,000 | 0.037 | 8,620,000 | 0.037 |
| 09/01/2026 | 0.050 | 146.500 | 22,350,000 | 38.842 | 10,910,000 | 0.048 | 11,020,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
