20755 百度麥銀六四購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.056 | 142.200 | 1,642,500 | 59.226 | 1,255,000 | 0.054 | ||
| 06/02/2026 | 0.045 | 137.800 | 2,995,000 | 58.889 | 2,560,000 | 0.049 | ||
| 05/02/2026 | 0.055 | 140.900 | 43,552,500 | 58.265 | 19,082,500 | 0.046 | 22,755,000 | 0.047 |
| 04/02/2026 | 0.047 | 137.200 | 34,325,000 | 59.315 | 17,107,500 | 0.052 | 17,027,500 | 0.052 |
| 03/02/2026 | 0.059 | 141.400 | 43,260,000 | 57.945 | 21,022,500 | 0.060 | 21,515,000 | 0.060 |
| 02/02/2026 | 0.085 | 146.700 | 20,257,500 | 58.554 | 10,045,000 | 0.093 | 10,067,500 | 0.093 |
| 30/01/2026 | 0.119 | 152.800 | 10,357,500 | 57.461 | 5,122,500 | 0.124 | 5,080,000 | 0.124 |
| 29/01/2026 | 0.137 | 155.500 | 23,697,500 | 57.275 | 11,780,000 | 0.136 | 11,665,000 | 0.136 |
| 28/01/2026 | 0.141 | 156.100 | 11,497,500 | 56.826 | 5,445,000 | 0.139 | 5,672,500 | 0.139 |
| 27/01/2026 | 0.147 | 155.200 | 11,940,000 | 58.882 | 5,980,000 | 0.133 | 5,925,000 | 0.134 |
| 26/01/2026 | 0.153 | 155.500 | 7,965,000 | 59.252 | 3,990,000 | 0.157 | 3,975,000 | 0.157 |
| 23/01/2026 | 0.202 | 160.500 | 12,315,000 | 60.316 | 6,165,000 | 0.187 | 6,150,000 | 0.187 |
| 22/01/2026 | 0.204 | 160.000 | 23,035,000 | 60.972 | 11,490,000 | 0.205 | 11,545,000 | 0.206 |
| 21/01/2026 | 0.182 | 153.700 | 9,390,000 | 65.340 | 4,695,000 | 0.167 | 4,662,500 | 0.166 |
| 20/01/2026 | 0.156 | 148.800 | 3,200,000 | 66.312 | 1,600,000 | 0.126 | 1,600,000 | 0.125 |
| 19/01/2026 | 0.150 | 147.400 | 3,635,000 | 66.445 | 1,817,500 | 0.143 | 1,817,500 | 0.141 |
| 16/01/2026 | 0.147 | 145.600 | 11,135,000 | 66.800 | 5,567,500 | 0.151 | 5,567,500 | 0.151 |
| 15/01/2026 | 0.160 | 146.200 | 14,815,000 | 68.322 | 7,422,500 | 0.157 | 7,392,500 | 0.157 |
| 14/01/2026 | 0.155 | 145.100 | 11,660,000 | 68.267 | 5,780,000 | 0.142 | 5,880,000 | 0.142 |
| 13/01/2026 | 0.137 | 142.400 | 4,970,000 | 67.366 | 2,485,000 | 0.157 | 2,485,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
