日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 72.650 | 0 | 64.647 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 65.140 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 62.349 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 58.100 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 55.414 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 59.545 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 57.832 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 55.008 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 50.644 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 54.294 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 48.779 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 45.365 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 44.893 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 44.729 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 45.345 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 44.412 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 46.487 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 43.417 | ||||
29/05/2024 | 0.011 | 75.180 | 0 | 43.090 | ||||
28/05/2024 | 0.012 | 77.930 | 0 | 38.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF