20772 南中星展四甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.025 | 11.740 | 0 | 23.172 | ||||
| 28/06/2024 | 0.024 | 11.650 | 419,000 | 23.291 | 100,000 | 0.025 | 319,000 | 0.024 |
| 27/06/2024 | 0.024 | 11.650 | 0 | 23.203 | ||||
| 26/06/2024 | 0.026 | 11.670 | 675,000 | 23.522 | 300,000 | 0.026 | 375,000 | 0.024 |
| 25/06/2024 | 0.026 | 11.710 | 11,000 | 23.121 | 11,000 | 0.027 | ||
| 24/06/2024 | 0.027 | 11.720 | 660,000 | 23.227 | 550,000 | 0.025 | 110,000 | 0.023 |
| 21/06/2024 | 0.026 | 11.650 | 79,869,000 | 23.287 | 39,550,000 | 0.027 | 40,319,000 | 0.027 |
| 20/06/2024 | 0.029 | 11.760 | 1,200,000 | 23.081 | 400,000 | 0.032 | 700,000 | 0.031 |
| 19/06/2024 | 0.032 | 11.830 | 701,000 | 23.156 | 500,000 | 0.033 | 201,000 | 0.032 |
| 18/06/2024 | 0.031 | 11.810 | 600,000 | 22.992 | 200,000 | 0.033 | 400,000 | 0.031 |
| 17/06/2024 | 0.033 | 11.830 | 2,050,000 | 23.230 | 900,000 | 0.032 | 1,150,000 | 0.032 |
| 14/06/2024 | 0.034 | 11.840 | 1,570,000 | 23.137 | 1,070,000 | 0.031 | 300,000 | 0.031 |
| 13/06/2024 | 0.033 | 11.780 | 61,287,000 | 23.332 | 30,400,000 | 0.035 | 30,687,000 | 0.035 |
| 12/06/2024 | 0.033 | 11.810 | 67,600,000 | 22.994 | 33,700,000 | 0.033 | 33,900,000 | 0.033 |
| 11/06/2024 | 0.034 | 11.860 | 63,445,000 | 22.740 | 31,800,000 | 0.033 | 31,645,000 | 0.033 |
| 07/06/2024 | 0.043 | 12.020 | 3,400,000 | 23.009 | 1,600,000 | 0.046 | 1,700,000 | 0.046 |
| 06/06/2024 | 0.048 | 12.170 | 2,929,000 | 22.586 | 1,300,000 | 0.050 | 1,429,000 | 0.049 |
| 05/06/2024 | 0.048 | 12.100 | 2,700,000 | 23.144 | 1,300,000 | 0.052 | 1,400,000 | 0.051 |
| 04/06/2024 | 0.051 | 12.100 | 2,550,000 | 23.616 | 1,400,000 | 0.049 | 1,150,000 | 0.049 |
| 03/06/2024 | 0.046 | 12.020 | 2,210,000 | 23.276 | 1,110,000 | 0.046 | 1,100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
