20776 美團匯豐六三沽Ｂ (認沽證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.067 | 91.050 | 0 | 34.039 | ||||
| 06/02/2026 | 0.066 | 91.400 | 6,200,000 | 33.499 | 1,445,000 | 0.059 | 4,350,000 | 0.054 |
| 05/02/2026 | 0.051 | 93.800 | 6,960,000 | 35.149 | 3,800,000 | 0.069 | 1,065,000 | 0.068 |
| 04/02/2026 | 0.069 | 92.150 | 3,030,000 | 36.940 | 30,000 | 0.076 | 3,000,000 | 0.069 |
| 03/02/2026 | 0.061 | 93.200 | 2,415,000 | 36.703 | 1,400,000 | 0.059 | 930,000 | 0.063 |
| 02/02/2026 | 0.048 | 94.850 | 705,000 | 35.657 | 105,000 | 0.048 | 595,000 | 0.049 |
| 30/01/2026 | 0.035 | 97.200 | 800,000 | 34.576 | 400,000 | 0.032 | 400,000 | 0.031 |
| 29/01/2026 | 0.031 | 98.600 | 145,000 | 35.489 | 145,000 | 0.033 | ||
| 28/01/2026 | 0.034 | 98.350 | 2,080,000 | 36.001 | 1,040,000 | 0.042 | 1,040,000 | 0.043 |
| 27/01/2026 | 0.044 | 96.550 | 1,890,000 | 35.911 | 800,000 | 0.043 | 945,000 | 0.044 |
| 26/01/2026 | 0.045 | 97.100 | 1,600,000 | 37.344 | 800,000 | 0.046 | 800,000 | 0.046 |
| 23/01/2026 | 0.041 | 97.550 | 2,810,000 | 35.428 | 1,405,000 | 0.040 | 1,405,000 | 0.040 |
| 22/01/2026 | 0.048 | 97.000 | 4,000,000 | 36.798 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 21/01/2026 | 0.048 | 97.300 | 980,000 | 37.138 | 580,000 | 0.050 | 400,000 | 0.050 |
| 20/01/2026 | 0.047 | 97.350 | 6,105,000 | 36.463 | 3,000,000 | 0.043 | 3,000,000 | 0.042 |
| 19/01/2026 | 0.043 | 98.500 | 5,300,000 | 36.984 | 2,650,000 | 0.040 | 2,650,000 | 0.039 |
| 16/01/2026 | 0.040 | 100.000 | 2,445,000 | 37.733 | 1,210,000 | 0.037 | 990,000 | 0.036 |
| 15/01/2026 | 0.035 | 100.800 | 7,785,000 | 36.699 | 3,545,000 | 0.034 | 3,215,000 | 0.034 |
| 14/01/2026 | 0.035 | 101.500 | 16,940,000 | 37.662 | 7,965,000 | 0.034 | 6,390,000 | 0.033 |
| 13/01/2026 | 0.026 | 104.900 | 13,005,000 | 38.715 | 5,855,000 | 0.025 | 5,910,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
