20783 金雲信證六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.012 | 7.180 | 100,000 | 96.612 | ||||
| 13/03/2026 | 0.012 | 7.020 | 16,628,000 | 97.513 | 600,000 | 0.011 | 15,878,000 | 0.012 |
| 12/03/2026 | 0.011 | 7.080 | 6,700,000 | 94.518 | 2,936,000 | 0.013 | 3,400,000 | 0.013 |
| 11/03/2026 | 0.012 | 7.110 | 4,970,000 | 95.345 | 2,460,000 | 0.014 | 2,384,000 | 0.014 |
| 10/03/2026 | 0.011 | 6.990 | 15,780,000 | 94.865 | 7,850,000 | 0.013 | 7,922,000 | 0.014 |
| 09/03/2026 | 0.014 | 7.320 | 13,044,000 | 94.605 | 7,038,000 | 0.014 | 6,004,000 | 0.014 |
| 06/03/2026 | 0.011 | 6.440 | 0 | 101.061 | ||||
| 05/03/2026 | 0.011 | 6.300 | 10,000 | 102.727 | ||||
| 04/03/2026 | 0.011 | 6.100 | 0 | 105.371 | ||||
| 03/03/2026 | 0.011 | 6.290 | 332,000 | 101.991 | 150,000 | 0.011 | 182,000 | 0.011 |
| 02/03/2026 | 0.012 | 6.730 | 1,500,000 | 96.854 | 600,000 | 0.012 | 900,000 | 0.012 |
| 27/02/2026 | 0.016 | 7.140 | 2,450,000 | 95.777 | 1,100,000 | 0.017 | 1,350,000 | 0.017 |
| 26/02/2026 | 0.012 | 6.630 | 5,010,000 | 96.661 | 1,850,000 | 0.012 | 3,160,000 | 0.012 |
| 25/02/2026 | 0.014 | 6.780 | 10,000 | 97.253 | 10,000 | 0.014 | ||
| 24/02/2026 | 0.014 | 6.830 | 4,420,000 | 96.132 | 1,600,000 | 0.012 | 2,570,000 | 0.013 |
| 23/02/2026 | 0.019 | 7.200 | 2,272,000 | 97.128 | 1,050,000 | 0.019 | 1,222,000 | 0.019 |
| 20/02/2026 | 0.018 | 7.200 | 580,000 | 94.788 | 150,000 | 0.017 | 430,000 | 0.018 |
| 16/02/2026 | 0.023 | 7.430 | 3,000,000 | 95.728 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 13/02/2026 | 0.024 | 7.570 | 7,920,000 | 93.752 | 3,940,000 | 0.029 | 3,980,000 | 0.030 |
| 12/02/2026 | 0.032 | 8.000 | 16,710,000 | 94.748 | 8,850,000 | 0.031 | 7,860,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
