| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 6.430 | 0 | 84.012 | ||||
| 04/02/2026 | 0.010 | 6.390 | 0 | 84.026 | ||||
| 03/02/2026 | 0.010 | 6.340 | 0 | 84.253 | ||||
| 02/02/2026 | 0.010 | 6.290 | 0 | 84.510 | ||||
| 30/01/2026 | 0.010 | 6.640 | 0 | 74.996 | ||||
| 29/01/2026 | 0.010 | 6.870 | 0 | 69.841 | ||||
| 28/01/2026 | 0.010 | 6.830 | 0 | 69.980 | ||||
| 27/01/2026 | 0.010 | 6.670 | 0 | 72.419 | ||||
| 26/01/2026 | 0.010 | 6.520 | 0 | 74.703 | ||||
| 23/01/2026 | 0.010 | 6.630 | 0 | 70.767 | ||||
| 22/01/2026 | 0.010 | 6.500 | 0 | 72.646 | ||||
| 21/01/2026 | 0.010 | 6.570 | 0 | 70.756 | ||||
| 20/01/2026 | 0.010 | 6.500 | 0 | 71.503 | ||||
| 19/01/2026 | 0.010 | 6.520 | 0 | 70.580 | ||||
| 16/01/2026 | 0.010 | 6.950 | 0 | 61.440 | ||||
| 15/01/2026 | 0.010 | 7.000 | 0 | 60.148 | ||||
| 14/01/2026 | 0.010 | 7.110 | 0 | 57.884 | ||||
| 13/01/2026 | 0.010 | 6.910 | 570,000 | 60.770 | 570,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 6.850 | 0 | 61.353 | ||||
| 09/01/2026 | 0.010 | 6.830 | 0 | 60.441 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |