日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 3.860 | 0 | 85.286 | ||||
28/06/2024 | 0.010 | 3.850 | 0 | 78.080 | ||||
27/06/2024 | 0.010 | 3.800 | 0 | 74.330 | ||||
26/06/2024 | 0.010 | 3.820 | 0 | 73.920 | ||||
25/06/2024 | 0.010 | 3.840 | 0 | 73.539 | ||||
24/06/2024 | 0.010 | 3.840 | 0 | 72.338 | ||||
21/06/2024 | 0.010 | 3.800 | 0 | 67.358 | ||||
20/06/2024 | 0.010 | 3.890 | 0 | 70.038 | ||||
19/06/2024 | 0.010 | 3.920 | 0 | 70.229 | ||||
18/06/2024 | 0.010 | 3.800 | 0 | 64.546 | ||||
17/06/2024 | 0.010 | 3.780 | 0 | 62.891 | ||||
14/06/2024 | 0.010 | 3.740 | 0 | 58.989 | ||||
13/06/2024 | 0.010 | 3.730 | 0 | 57.891 | ||||
12/06/2024 | 0.010 | 3.700 | 0 | 56.060 | ||||
11/06/2024 | 0.010 | 3.720 | 0 | 56.177 | ||||
07/06/2024 | 0.010 | 3.790 | 0 | 56.324 | ||||
06/06/2024 | 0.010 | 3.760 | 0 | 54.698 | ||||
05/06/2024 | 0.010 | 3.740 | 0 | 53.439 | ||||
04/06/2024 | 0.010 | 3.720 | 0 | 52.238 | ||||
03/06/2024 | 0.010 | 3.730 | 0 | 52.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF