| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 4.994 | 0 | 128.032 | ||||
| 15/04/2026 | 0.010 | 4.814 | 0 | 131.313 | ||||
| 14/04/2026 | 0.010 | 4.750 | 0 | 129.848 | ||||
| 13/04/2026 | 0.010 | 4.724 | 0 | 127.036 | ||||
| 10/04/2026 | 0.010 | 4.758 | 0 | 115.811 | ||||
| 09/04/2026 | 0.010 | 4.714 | 0 | 114.639 | ||||
| 08/04/2026 | 0.010 | 4.830 | 0 | 107.843 | ||||
| 02/04/2026 | 0.010 | 4.570 | 0 | 103.947 | ||||
| 01/04/2026 | 0.010 | 4.646 | 0 | 99.670 | ||||
| 31/03/2026 | 0.010 | 4.550 | 0 | 101.047 | ||||
| 30/03/2026 | 0.010 | 4.590 | 0 | 98.146 | ||||
| 27/03/2026 | 0.010 | 4.680 | 0 | 91.028 | ||||
| 26/03/2026 | 0.010 | 4.656 | 0 | 90.413 | ||||
| 25/03/2026 | 0.010 | 4.820 | 0 | 84.495 | ||||
| 24/03/2026 | 0.010 | 4.718 | 0 | 86.150 | ||||
| 23/03/2026 | 0.010 | 4.606 | 0 | 88.128 | ||||
| 20/03/2026 | 0.010 | 4.770 | 0 | 80.438 | ||||
| 19/03/2026 | 0.010 | 4.880 | 0 | 76.644 | ||||
| 18/03/2026 | 0.010 | 5.000 | 0 | 72.748 | ||||
| 17/03/2026 | 0.010 | 4.998 | 0 | 71.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF