| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 5.030 | 0 | 59.839 | ||||
| 26/02/2026 | 0.010 | 5.000 | 0 | 59.971 | ||||
| 25/02/2026 | 0.010 | 5.140 | 0 | 56.690 | ||||
| 24/02/2026 | 0.010 | 5.145 | 0 | 56.148 | ||||
| 23/02/2026 | 0.010 | 5.290 | 0 | 52.941 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 55.240 | ||||
| 16/02/2026 | 0.010 | 5.260 | 0 | 50.846 | ||||
| 13/02/2026 | 0.010 | 5.240 | 0 | 50.173 | ||||
| 12/02/2026 | 0.010 | 5.295 | 0 | 48.869 | ||||
| 11/02/2026 | 0.010 | 5.380 | 0 | 47.082 | ||||
| 10/02/2026 | 0.010 | 5.325 | 0 | 47.727 | ||||
| 09/02/2026 | 0.010 | 5.300 | 0 | 47.844 | ||||
| 06/02/2026 | 0.010 | 5.230 | 0 | 48.151 | ||||
| 05/02/2026 | 0.010 | 5.280 | 0 | 47.009 | ||||
| 04/02/2026 | 0.010 | 5.250 | 0 | 47.229 | ||||
| 03/02/2026 | 0.010 | 5.345 | 0 | 45.369 | ||||
| 02/02/2026 | 0.010 | 5.400 | 10,000 | 44.212 | ||||
| 30/01/2026 | 0.013 | 5.605 | 0 | 41.927 | ||||
| 29/01/2026 | 0.013 | 5.710 | 0 | 40.038 | ||||
| 28/01/2026 | 0.013 | 5.770 | 200 | 38.895 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |