20870 阿里瑞銀六三沽Ｈ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 160.500 | 0 | 46.161 | ||||
| 09/02/2026 | 0.010 | 157.900 | 4,180,000 | 41.950 | ||||
| 06/02/2026 | 0.016 | 155.000 | 12,100,000 | 42.242 | ||||
| 05/02/2026 | 0.011 | 159.600 | 10,700,000 | 42.542 | 610,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 159.500 | 4,140,000 | 42.887 | ||||
| 03/02/2026 | 0.012 | 161.000 | 18,600,000 | 44.076 | 350,000 | 0.021 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,290,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 100,000 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 100,000 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 11,710,000 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 380,000 | 43.621 | ||||
| 22/01/2026 | 0.012 | 164.800 | 3,360,000 | 41.807 | ||||
| 21/01/2026 | 0.013 | 163.200 | 27,140,000 | 40.766 | 22,370,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 159.700 | 8,760,000 | 40.953 | 370,000 | 0.018 | ||
| 19/01/2026 | 0.017 | 160.400 | 22,670,000 | 40.507 | 9,760,000 | 0.017 | 140,000 | 0.016 |
| 16/01/2026 | 0.013 | 166.200 | 6,690,000 | 41.579 | 520,000 | 0.014 | ||
| 15/01/2026 | 0.015 | 164.600 | 68,750,000 | 41.477 | 12,690,000 | 0.017 | 33,520,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 52,350,000 | 45.068 | 6,390,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
