20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.037 | 1.830 | 8,180,000 | 130.273 | 7,680,000 | 0.037 | ||
| 29/12/2025 | 0.039 | 1.850 | 0 | 130.844 | ||||
| 24/12/2025 | 0.039 | 1.790 | 0 | 133.056 | ||||
| 23/12/2025 | 0.040 | 1.800 | 0 | 133.042 | ||||
| 22/12/2025 | 0.042 | 1.820 | 0 | 133.518 | ||||
| 19/12/2025 | 0.042 | 1.810 | 0 | 132.884 | ||||
| 18/12/2025 | 0.042 | 1.810 | 550,000 | 132.423 | 50,000 | 0.040 | 500,000 | 0.042 |
| 17/12/2025 | 0.044 | 1.790 | 0 | 135.978 | ||||
| 16/12/2025 | 0.046 | 1.810 | 0 | 136.326 | ||||
| 15/12/2025 | 0.051 | 1.870 | 0 | 136.923 | ||||
| 12/12/2025 | 0.055 | 1.920 | 500,000 | 136.033 | 500,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 1.860 | 0 | 136.996 | ||||
| 10/12/2025 | 0.056 | 1.920 | 300,000 | 136.202 | 300,000 | 0.056 | ||
| 09/12/2025 | 0.058 | 1.930 | 0 | 137.143 | ||||
| 08/12/2025 | 0.059 | 1.960 | 0 | 135.407 | ||||
| 05/12/2025 | 0.057 | 1.980 | 200,000 | 130.559 | 200,000 | 0.056 | ||
| 04/12/2025 | 0.056 | 1.910 | 0 | 134.404 | ||||
| 03/12/2025 | 0.055 | 1.880 | 400,000 | 135.239 | 400,000 | 0.055 | ||
| 02/12/2025 | 0.060 | 1.940 | 0 | 135.294 | ||||
| 01/12/2025 | 0.066 | 2.010 | 0 | 135.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
