20893 騰訊匯豐四七購Ｂ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.071 | 372.400 | 1,200,000 | 24.113 | ||||
| 27/06/2024 | 0.080 | 374.400 | 730,000 | 23.758 | 730,000 | 0.082 | ||
| 26/06/2024 | 0.119 | 382.000 | 1,050,000 | 23.474 | 1,050,000 | 0.122 | ||
| 25/06/2024 | 0.122 | 382.000 | 780,000 | 23.747 | 650,000 | 0.147 | 130,000 | 0.142 |
| 24/06/2024 | 0.134 | 380.400 | 740,000 | 27.974 | 740,000 | 0.114 | ||
| 21/06/2024 | 0.135 | 381.400 | 550,000 | 25.645 | 550,000 | 0.131 | ||
| 20/06/2024 | 0.175 | 387.600 | 1,650,000 | 25.934 | 550,000 | 0.191 | 1,100,000 | 0.185 |
| 19/06/2024 | 0.193 | 389.000 | 140,000 | 27.482 | 40,000 | 0.192 | 70,000 | 0.165 |
| 18/06/2024 | 0.128 | 377.000 | 1,720,000 | 27.786 | 1,040,000 | 0.131 | ||
| 17/06/2024 | 0.153 | 381.200 | 700,000 | 27.972 | 600,000 | 0.170 | 100,000 | 0.145 |
| 14/06/2024 | 0.152 | 379.800 | 550,000 | 28.109 | 430,000 | 0.155 | ||
| 13/06/2024 | 0.148 | 379.800 | 1,380,000 | 26.964 | 10,000 | 0.132 | 1,370,000 | 0.132 |
| 12/06/2024 | 0.110 | 370.800 | 180,000 | 27.737 | 180,000 | 0.113 | ||
| 11/06/2024 | 0.129 | 373.800 | 710,000 | 28.431 | 180,000 | 0.130 | 530,000 | 0.137 |
| 07/06/2024 | 0.136 | 374.800 | 230,000 | 27.501 | 230,000 | 0.173 | ||
| 06/06/2024 | 0.177 | 381.600 | 3,330,000 | 28.162 | 3,110,000 | 0.197 | 120,000 | 0.178 |
| 05/06/2024 | 0.180 | 380.800 | 2,580,000 | 29.163 | 1,210,000 | 0.188 | 120,000 | 0.218 |
| 04/06/2024 | 0.167 | 377.400 | 3,710,000 | 29.718 | 3,710,000 | 0.170 | ||
| 03/06/2024 | 0.154 | 375.000 | 420,000 | 29.256 | 380,000 | 0.148 | ||
| 31/05/2024 | 0.106 | 359.800 | 2,550,000 | 31.484 | 2,470,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
