20902 中煤花旗六三購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.084 | 10.100 | 7,870,000 | 44.350 | 3,985,000 | 0.083 | 3,885,000 | 0.083 |
| 24/12/2025 | 0.087 | 10.110 | 4,580,000 | 43.768 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 23/12/2025 | 0.108 | 10.400 | 7,575,000 | 43.654 | 3,780,000 | 0.110 | 3,795,000 | 0.110 |
| 22/12/2025 | 0.107 | 10.380 | 14,390,000 | 43.542 | 7,195,000 | 0.099 | 7,195,000 | 0.098 |
| 19/12/2025 | 0.112 | 10.350 | 8,900,000 | 44.608 | 4,450,000 | 0.106 | 4,450,000 | 0.105 |
| 18/12/2025 | 0.113 | 10.400 | 14,710,000 | 43.715 | 7,355,000 | 0.106 | 7,315,000 | 0.105 |
| 17/12/2025 | 0.103 | 10.240 | 7,420,000 | 43.930 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 16/12/2025 | 0.099 | 10.170 | 6,455,000 | 43.918 | 3,185,000 | 0.099 | 3,270,000 | 0.099 |
| 15/12/2025 | 0.099 | 10.170 | 18,770,000 | 43.700 | 9,385,000 | 0.105 | 9,385,000 | 0.105 |
| 12/12/2025 | 0.102 | 10.180 | 3,300,000 | 43.619 | 1,650,000 | 0.097 | 1,650,000 | 0.098 |
| 11/12/2025 | 0.105 | 10.170 | 2,560,000 | 44.302 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 10/12/2025 | 0.108 | 10.230 | 1,800,000 | 43.779 | 900,000 | 0.101 | 900,000 | 0.099 |
| 09/12/2025 | 0.101 | 10.120 | 4,890,000 | 43.832 | 2,445,000 | 0.107 | 2,445,000 | 0.108 |
| 08/12/2025 | 0.113 | 10.250 | 11,940,000 | 44.256 | 5,920,000 | 0.124 | 5,980,000 | 0.124 |
| 05/12/2025 | 0.159 | 10.770 | 11,010,000 | 44.355 | 5,545,000 | 0.152 | 5,465,000 | 0.153 |
| 04/12/2025 | 0.155 | 10.730 | 7,990,000 | 44.067 | 3,955,000 | 0.160 | 4,035,000 | 0.159 |
| 03/12/2025 | 0.163 | 10.790 | 11,650,000 | 44.405 | 5,820,000 | 0.165 | 5,830,000 | 0.165 |
| 02/12/2025 | 0.162 | 10.750 | 9,830,000 | 44.626 | 4,915,000 | 0.155 | 4,915,000 | 0.154 |
| 01/12/2025 | 0.148 | 10.600 | 17,470,000 | 44.270 | 8,735,000 | 0.150 | 8,735,000 | 0.150 |
| 28/11/2025 | 0.143 | 10.510 | 6,530,000 | 44.243 | 3,265,000 | 0.142 | 3,265,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
