20907 微盟華泰六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.012 | 1.830 | 0 | 91.899 | ||||
| 29/12/2025 | 0.012 | 1.850 | 0 | 90.420 | ||||
| 24/12/2025 | 0.012 | 1.790 | 0 | 92.141 | ||||
| 23/12/2025 | 0.012 | 1.800 | 0 | 91.204 | ||||
| 22/12/2025 | 0.012 | 1.820 | 0 | 89.753 | ||||
| 19/12/2025 | 0.012 | 1.810 | 0 | 89.358 | ||||
| 18/12/2025 | 0.012 | 1.810 | 0 | 89.050 | ||||
| 17/12/2025 | 0.012 | 1.790 | 110,000 | 89.849 | ||||
| 16/12/2025 | 0.013 | 1.810 | 685,000 | 90.295 | 625,000 | 0.014 | ||
| 15/12/2025 | 0.016 | 1.870 | 910,000 | 91.797 | 910,000 | 0.017 | ||
| 12/12/2025 | 0.017 | 1.920 | 0 | 89.662 | ||||
| 11/12/2025 | 0.017 | 1.860 | 10,000 | 92.727 | ||||
| 10/12/2025 | 0.017 | 1.920 | 0 | 89.065 | ||||
| 09/12/2025 | 0.017 | 1.930 | 500,000 | 88.274 | 500,000 | 0.017 | ||
| 08/12/2025 | 0.021 | 1.960 | 165,000 | 92.075 | 165,000 | 0.023 | ||
| 05/12/2025 | 0.021 | 1.980 | 990,000 | 90.076 | 970,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 1.910 | 400,000 | 92.309 | 400,000 | 0.022 | ||
| 03/12/2025 | 0.019 | 1.880 | 60,000 | 92.273 | 35,000 | 0.019 | 25,000 | 0.019 |
| 02/12/2025 | 0.023 | 1.940 | 1,300,000 | 94.030 | 800,000 | 0.024 | 500,000 | 0.025 |
| 01/12/2025 | 0.028 | 2.010 | 10,000 | 95.942 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
