20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 560.000 | 0 | 52.766 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 53.849 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 51.611 | ||||
| 04/02/2026 | 0.013 | 558.000 | 100,000 | 51.358 | ||||
| 03/02/2026 | 0.013 | 581.000 | 300,000 | 47.228 | 300,000 | 0.013 | ||
| 02/02/2026 | 0.016 | 598.500 | 0 | 45.655 | ||||
| 30/01/2026 | 0.016 | 606.000 | 200,000 | 43.628 | 100,000 | 0.018 | 100,000 | 0.017 |
| 29/01/2026 | 0.020 | 622.000 | 400,000 | 42.506 | 200,000 | 0.020 | 200,000 | 0.018 |
| 28/01/2026 | 0.021 | 621.000 | 2,140,000 | 42.775 | 1,570,000 | 0.018 | 570,000 | 0.019 |
| 27/01/2026 | 0.016 | 607.000 | 0 | 42.680 | ||||
| 26/01/2026 | 0.016 | 599.500 | 160,000 | 43.579 | 80,000 | 0.016 | 80,000 | 0.015 |
| 23/01/2026 | 0.015 | 595.000 | 0 | 43.057 | ||||
| 22/01/2026 | 0.015 | 597.500 | 160,000 | 42.440 | 80,000 | 0.015 | 80,000 | 0.015 |
| 21/01/2026 | 0.016 | 602.500 | 220,000 | 41.903 | 110,000 | 0.016 | 110,000 | 0.015 |
| 20/01/2026 | 0.016 | 601.000 | 920,000 | 41.893 | 410,000 | 0.016 | 510,000 | 0.016 |
| 19/01/2026 | 0.020 | 610.000 | 1,610,000 | 41.909 | 920,000 | 0.020 | 690,000 | 0.020 |
| 16/01/2026 | 0.023 | 617.500 | 960,000 | 41.151 | 460,000 | 0.024 | 490,000 | 0.023 |
| 15/01/2026 | 0.025 | 622.000 | 5,730,000 | 40.892 | 2,640,000 | 0.027 | 2,840,000 | 0.026 |
| 14/01/2026 | 0.029 | 633.000 | 6,340,000 | 40.177 | 3,170,000 | 0.027 | 3,170,000 | 0.027 |
| 13/01/2026 | 0.028 | 627.500 | 7,640,000 | 40.484 | 3,820,000 | 0.031 | 3,820,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
