| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 79.000 | 0 | 47.306 | ||||
| 11/03/2026 | 0.012 | 79.000 | 0 | 46.474 | ||||
| 10/03/2026 | 0.012 | 78.800 | 0 | 46.058 | ||||
| 09/03/2026 | 0.012 | 78.350 | 0 | 46.171 | ||||
| 06/03/2026 | 0.012 | 78.950 | 0 | 42.955 | ||||
| 05/03/2026 | 0.012 | 78.300 | 0 | 43.512 | ||||
| 04/03/2026 | 0.012 | 78.300 | 0 | 42.895 | ||||
| 03/03/2026 | 0.012 | 78.700 | 0 | 41.592 | ||||
| 02/03/2026 | 0.012 | 78.650 | 0 | 41.121 | ||||
| 27/02/2026 | 0.012 | 79.300 | 0 | 38.475 | ||||
| 26/02/2026 | 0.012 | 78.600 | 0 | 39.167 | ||||
| 25/02/2026 | 0.012 | 79.300 | 0 | 37.555 | ||||
| 24/02/2026 | 0.012 | 79.050 | 0 | 37.512 | ||||
| 23/02/2026 | 0.012 | 79.450 | 0 | 36.446 | ||||
| 20/02/2026 | 0.012 | 78.500 | 0 | 36.746 | ||||
| 16/02/2026 | 0.012 | 78.400 | 0 | 35.426 | ||||
| 13/02/2026 | 0.012 | 78.200 | 0 | 34.718 | ||||
| 12/02/2026 | 0.012 | 78.200 | 0 | 34.401 | ||||
| 11/02/2026 | 0.012 | 78.450 | 0 | 33.733 | ||||
| 10/02/2026 | 0.012 | 78.400 | 0 | 33.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF