21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.026 -0.022 (-45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.048 | 22.560 | 36,470,000 | 43.978 | 13,970,000 | 0.060 | 16,450,000 | 0.059 |
| 11/05/2026 | 0.050 | 22.440 | 10,240,000 | 45.537 | 4,250,000 | 0.055 | 4,930,000 | 0.055 |
| 08/05/2026 | 0.061 | 22.740 | 17,150,000 | 44.959 | 8,450,000 | 0.061 | 6,180,000 | 0.059 |
| 07/05/2026 | 0.059 | 22.700 | 33,810,000 | 44.149 | 14,140,000 | 0.059 | 13,050,000 | 0.059 |
| 06/05/2026 | 0.058 | 22.560 | 58,430,000 | 44.769 | 22,510,000 | 0.056 | 24,310,000 | 0.054 |
| 05/05/2026 | 0.073 | 23.000 | 19,430,000 | 44.852 | 6,070,000 | 0.069 | 9,570,000 | 0.068 |
| 04/05/2026 | 0.079 | 23.020 | 12,740,000 | 46.142 | 4,640,000 | 0.082 | 5,480,000 | 0.081 |
| 30/04/2026 | 0.082 | 22.900 | 22,430,000 | 46.549 | 9,350,000 | 0.073 | 9,530,000 | 0.072 |
| 29/04/2026 | 0.065 | 22.340 | 23,910,000 | 46.292 | 10,920,000 | 0.072 | 10,220,000 | 0.074 |
| 28/04/2026 | 0.055 | 21.780 | 280,000 | 47.710 | 230,000 | 0.054 | 10,000 | 0.055 |
| 27/04/2026 | 0.070 | 22.380 | 210,000 | 46.719 | 160,000 | 0.072 | ||
| 24/04/2026 | 0.093 | 23.020 | 3,390,000 | 46.064 | 1,290,000 | 0.094 | 1,150,000 | 0.091 |
| 23/04/2026 | 0.117 | 23.660 | 2,270,000 | 45.441 | 150,000 | 0.125 | 1,920,000 | 0.121 |
| 22/04/2026 | 0.176 | 24.900 | 5,580,000 | 45.164 | 2,980,000 | 0.169 | 1,420,000 | 0.180 |
| 21/04/2026 | 0.150 | 24.380 | 2,070,000 | 44.902 | 230,000 | 0.137 | 1,700,000 | 0.132 |
| 20/04/2026 | 0.140 | 24.100 | 1,450,000 | 45.327 | 940,000 | 0.139 | 240,000 | 0.150 |
| 17/04/2026 | 0.175 | 24.720 | 1,470,000 | 45.418 | 220,000 | 0.169 | 950,000 | 0.177 |
| 16/04/2026 | 0.181 | 24.720 | 490,000 | 46.503 | 200,000 | 0.181 | ||
| 15/04/2026 | 0.153 | 24.040 | 1,120,000 | 47.434 | 240,000 | 0.172 | 300,000 | 0.159 |
| 14/04/2026 | 0.193 | 24.840 | 1,050,000 | 47.244 | 770,000 | 0.197 | 40,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
