| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.014 | 456.000 | 0 | 133.930 | ||||
| 06/02/2026 | 0.014 | 446.000 | 0 | 129.015 | ||||
| 05/02/2026 | 0.014 | 452.600 | 0 | 123.958 | ||||
| 04/02/2026 | 0.014 | 455.000 | 0 | 120.680 | ||||
| 03/02/2026 | 0.014 | 484.800 | 0 | 108.247 | ||||
| 02/02/2026 | 0.014 | 477.600 | 0 | 108.643 | ||||
| 30/01/2026 | 0.014 | 481.800 | 0 | 101.918 | ||||
| 29/01/2026 | 0.014 | 482.200 | 0 | 100.182 | ||||
| 28/01/2026 | 0.014 | 495.400 | 0 | 94.724 | ||||
| 27/01/2026 | 0.014 | 499.400 | 0 | 92.156 | ||||
| 26/01/2026 | 0.014 | 492.200 | 0 | 92.870 | ||||
| 23/01/2026 | 0.014 | 485.400 | 0 | 90.988 | ||||
| 22/01/2026 | 0.014 | 481.600 | 0 | 90.855 | ||||
| 21/01/2026 | 0.014 | 482.600 | 0 | 89.432 | ||||
| 20/01/2026 | 0.014 | 480.400 | 0 | 88.920 | ||||
| 19/01/2026 | 0.014 | 470.400 | 0 | 90.552 | ||||
| 16/01/2026 | 0.014 | 466.200 | 0 | 88.573 | ||||
| 15/01/2026 | 0.014 | 460.000 | 0 | 89.240 | ||||
| 14/01/2026 | 0.014 | 569.500 | 0 | 62.205 | ||||
| 13/01/2026 | 0.015 | 609.000 | 0 | 53.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |