21025 百度法巴六三購Ａ (認購證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.111 | 143.400 | 9,050,000 | 46.786 | ||||
| 09/02/2026 | 0.102 | 142.200 | 2,250,000 | 45.198 | ||||
| 06/02/2026 | 0.083 | 137.800 | 3,910,000 | 46.802 | ||||
| 05/02/2026 | 0.101 | 140.900 | 8,395,000 | 46.538 | ||||
| 04/02/2026 | 0.080 | 137.200 | 460,000 | 45.657 | ||||
| 03/02/2026 | 0.103 | 141.400 | 5,050,000 | 44.783 | ||||
| 02/02/2026 | 0.138 | 146.700 | 2,115,000 | 44.682 | ||||
| 30/01/2026 | 0.182 | 152.800 | 1,335,000 | 42.567 | ||||
| 29/01/2026 | 0.207 | 155.500 | 3,660,000 | 44.376 | ||||
| 28/01/2026 | 0.216 | 156.100 | 395,000 | 46.544 | ||||
| 27/01/2026 | 0.210 | 155.200 | 4,200,000 | 46.674 | ||||
| 26/01/2026 | 0.212 | 155.500 | 945,000 | 45.935 | ||||
| 23/01/2026 | 0.250 | 160.500 | 1,840,000 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 3,185,000 | 44.899 | ||||
| 21/01/2026 | 0.205 | 153.700 | 2,480,000 | 47.450 | ||||
| 20/01/2026 | 0.170 | 148.800 | 210,000 | 47.320 | ||||
| 19/01/2026 | 0.157 | 147.400 | 1,715,000 | 45.239 | ||||
| 16/01/2026 | 0.145 | 145.600 | 550,000 | 44.035 | ||||
| 15/01/2026 | 0.156 | 146.200 | 4,535,000 | 46.891 | ||||
| 14/01/2026 | 0.154 | 145.100 | 6,685,000 | 48.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
