21059 微創信證六六購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.081 | 11.050 | 5,900,000 | 98.490 | 3,000,000 | 0.083 | 2,900,000 | 0.083 |
| 06/02/2026 | 0.079 | 10.920 | 7,099,000 | 98.056 | 3,520,000 | 0.078 | 3,579,000 | 0.078 |
| 05/02/2026 | 0.083 | 11.080 | 10,955,000 | 97.631 | 5,380,000 | 0.081 | 5,575,000 | 0.080 |
| 04/02/2026 | 0.081 | 10.910 | 12,809,000 | 98.381 | 6,386,000 | 0.081 | 6,423,000 | 0.081 |
| 03/02/2026 | 0.091 | 11.210 | 11,684,000 | 98.829 | 5,822,000 | 0.090 | 5,840,000 | 0.089 |
| 02/02/2026 | 0.089 | 11.120 | 15,258,000 | 98.697 | 7,813,000 | 0.095 | 7,445,000 | 0.095 |
| 30/01/2026 | 0.110 | 11.770 | 15,866,000 | 98.472 | 7,735,000 | 0.107 | 8,131,000 | 0.107 |
| 29/01/2026 | 0.119 | 12.000 | 17,034,000 | 98.771 | 8,472,000 | 0.121 | 8,545,000 | 0.122 |
| 28/01/2026 | 0.124 | 12.150 | 17,070,000 | 98.476 | 8,434,000 | 0.127 | 8,550,000 | 0.127 |
| 27/01/2026 | 0.132 | 12.310 | 14,131,000 | 99.035 | 7,111,000 | 0.135 | 7,020,000 | 0.134 |
| 26/01/2026 | 0.147 | 12.660 | 19,630,000 | 99.605 | 9,815,000 | 0.147 | 9,815,000 | 0.147 |
| 23/01/2026 | 0.155 | 12.880 | 56,453,000 | 98.619 | 28,581,000 | 0.172 | 27,850,000 | 0.171 |
| 22/01/2026 | 0.142 | 12.460 | 22,950,000 | 99.016 | 11,450,000 | 0.145 | 11,450,000 | 0.146 |
| 21/01/2026 | 0.143 | 12.430 | 40,159,000 | 99.374 | 20,074,000 | 0.139 | 20,025,000 | 0.138 |
| 20/01/2026 | 0.125 | 11.820 | 15,850,000 | 100.060 | 7,915,000 | 0.117 | 7,885,000 | 0.117 |
| 19/01/2026 | 0.117 | 11.510 | 15,296,000 | 100.498 | 7,570,000 | 0.125 | 7,696,000 | 0.125 |
| 16/01/2026 | 0.131 | 11.960 | 15,142,000 | 99.260 | 7,581,000 | 0.137 | 7,521,000 | 0.137 |
| 15/01/2026 | 0.143 | 12.180 | 30,851,000 | 100.398 | 15,356,000 | 0.148 | 15,325,000 | 0.148 |
| 14/01/2026 | 0.150 | 12.370 | 40,191,000 | 100.141 | 20,034,000 | 0.151 | 20,085,000 | 0.150 |
| 13/01/2026 | 0.130 | 11.760 | 21,200,000 | 100.254 | 10,525,000 | 0.132 | 10,675,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
