| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 13.240 | 0 | 214.366 | ||||
| 20/05/2026 | 0.013 | 13.200 | 0 | 203.109 | ||||
| 19/05/2026 | 0.013 | 13.380 | 0 | 188.293 | ||||
| 18/05/2026 | 0.013 | 13.220 | 0 | 183.214 | ||||
| 15/05/2026 | 0.013 | 13.310 | 0 | 160.503 | ||||
| 14/05/2026 | 0.013 | 13.410 | 0 | 153.069 | ||||
| 13/05/2026 | 0.013 | 13.440 | 0 | 147.623 | ||||
| 12/05/2026 | 0.013 | 13.500 | 0 | 142.112 | ||||
| 11/05/2026 | 0.013 | 13.500 | 0 | 138.095 | ||||
| 08/05/2026 | 0.013 | 13.450 | 0 | 128.640 | ||||
| 07/05/2026 | 0.013 | 13.700 | 0 | 121.653 | ||||
| 06/05/2026 | 0.013 | 13.490 | 0 | 122.261 | ||||
| 05/05/2026 | 0.013 | 13.250 | 0 | 129.768 | ||||
| 04/05/2026 | 0.013 | 13.310 | 0 | 119.963 | ||||
| 30/04/2026 | 0.013 | 13.010 | 0 | 115.657 | ||||
| 29/04/2026 | 0.013 | 13.200 | 0 | 111.003 | ||||
| 28/04/2026 | 0.013 | 12.950 | 0 | 112.691 | ||||
| 27/04/2026 | 0.013 | 12.880 | 0 | 111.878 | ||||
| 24/04/2026 | 0.013 | 13.290 | 0 | 101.550 | ||||
| 23/04/2026 | 0.013 | 13.510 | 0 | 97.324 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF