21072 平安法巴六三購Ａ (認購證)
按盤價 
0.335 -0.105 (-23.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.440 | 71.150 | 155,000 | 29.389 | ||||
| 04/02/2026 | 0.520 | 72.050 | 655,000 | 30.891 | 25,000 | 0.520 | ||
| 03/02/2026 | 0.480 | 71.300 | 570,000 | 32.263 | ||||
| 02/02/2026 | 0.440 | 70.700 | 140,000 | 31.933 | ||||
| 30/01/2026 | 0.590 | 72.700 | 640,000 | 31.439 | 300,000 | 0.730 | ||
| 29/01/2026 | 0.620 | 73.300 | 625,000 | 28.702 | 100,000 | 0.630 | ||
| 28/01/2026 | 0.455 | 70.950 | 1,175,000 | 29.589 | 995,000 | 0.409 | ||
| 27/01/2026 | 0.385 | 69.700 | 2,735,000 | 30.477 | 775,000 | 0.354 | 1,330,000 | 0.374 |
| 26/01/2026 | 0.290 | 68.100 | 2,895,000 | 29.788 | 940,000 | 0.318 | 605,000 | 0.310 |
| 23/01/2026 | 0.244 | 67.000 | 1,170,000 | 29.706 | 165,000 | 0.263 | 365,000 | 0.243 |
| 22/01/2026 | 0.255 | 66.900 | 1,190,000 | 31.002 | 300,000 | 0.233 | 385,000 | 0.269 |
| 21/01/2026 | 0.340 | 68.500 | 0 | 30.970 | ||||
| 20/01/2026 | 0.365 | 69.000 | 60,000 | 30.297 | 60,000 | 0.349 | ||
| 19/01/2026 | 0.345 | 68.400 | 30,000 | 31.348 | 30,000 | 0.350 | ||
| 16/01/2026 | 0.350 | 68.650 | 220,000 | 29.547 | 70,000 | 0.381 | ||
| 15/01/2026 | 0.430 | 69.550 | 960,000 | 31.884 | 285,000 | 0.472 | 205,000 | 0.450 |
| 14/01/2026 | 0.370 | 68.700 | 560,000 | 30.594 | 225,000 | 0.376 | ||
| 13/01/2026 | 0.450 | 70.000 | 610,000 | 30.464 | 165,000 | 0.515 | 215,000 | 0.467 |
| 12/01/2026 | 0.370 | 68.500 | 250,000 | 30.984 | 235,000 | 0.338 | ||
| 09/01/2026 | 0.465 | 70.000 | 0 | 30.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
