21081 騰訊華泰六三沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.031 | 558.500 | 10,410,000 | 31.441 | 7,010,000 | 0.057 | ||
| 13/03/2026 | 0.069 | 547.500 | 100,000 | 30.618 | 100,000 | 0.069 | ||
| 12/03/2026 | 0.073 | 546.500 | 370,000 | 29.711 | 350,000 | 0.078 | ||
| 11/03/2026 | 0.078 | 552.000 | 440,000 | 34.405 | 120,000 | 0.082 | ||
| 10/03/2026 | 0.074 | 553.500 | 2,440,000 | 33.486 | 280,000 | 0.140 | 1,090,000 | 0.158 |
| 09/03/2026 | 0.250 | 516.000 | 1,930,000 | 31.546 | ||||
| 06/03/2026 | 0.232 | 519.000 | 350,000 | 29.657 | 100,000 | 0.224 | ||
| 05/03/2026 | 0.345 | 502.000 | 0 | 25.677 | ||||
| 04/03/2026 | 0.330 | 506.000 | 600,000 | 29.917 | ||||
| 03/03/2026 | 0.285 | 510.500 | 0 | 26.540 | ||||
| 02/03/2026 | 0.280 | 514.000 | 400,000 | 30.359 | ||||
| 27/02/2026 | 0.227 | 518.000 | 200,000 | 23.598 | ||||
| 26/02/2026 | 0.285 | 512.000 | 2,060,000 | 26.557 | 230,000 | 0.240 | 1,630,000 | 0.220 |
| 25/02/2026 | 0.219 | 522.500 | 1,480,000 | 26.526 | 600,000 | 0.225 | 880,000 | 0.223 |
| 24/02/2026 | 0.246 | 520.000 | 7,770,000 | 28.220 | 4,010,000 | 0.262 | 3,660,000 | 0.238 |
| 23/02/2026 | 0.155 | 538.000 | 4,590,000 | 28.374 | 2,440,000 | 0.173 | 1,680,000 | 0.172 |
| 20/02/2026 | 0.255 | 522.000 | 2,700,000 | 30.000 | 760,000 | 0.260 | 1,870,000 | 0.228 |
| 16/02/2026 | 0.200 | 533.000 | 1,120,000 | 28.960 | 510,000 | 0.223 | 560,000 | 0.224 |
| 13/02/2026 | 0.208 | 532.000 | 20,340,000 | 28.392 | 9,030,000 | 0.229 | 8,810,000 | 0.222 |
| 12/02/2026 | 0.196 | 535.500 | 6,090,000 | 28.722 | 2,180,000 | 0.201 | 2,110,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
