21089 騰訊瑞銀六三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 624.500 | 0 | 39.830 | ||||
| 02/01/2026 | 0.012 | 623.000 | 0 | 39.241 | ||||
| 31/12/2025 | 0.012 | 599.000 | 0 | 42.468 | ||||
| 30/12/2025 | 0.012 | 600.000 | 0 | 42.011 | ||||
| 29/12/2025 | 0.012 | 596.500 | 0 | 42.288 | ||||
| 24/12/2025 | 0.012 | 603.000 | 0 | 39.994 | ||||
| 23/12/2025 | 0.012 | 602.000 | 0 | 39.881 | ||||
| 22/12/2025 | 0.012 | 614.500 | 0 | 37.786 | ||||
| 19/12/2025 | 0.012 | 614.000 | 0 | 37.198 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 38.290 | ||||
| 17/12/2025 | 0.012 | 605.000 | 0 | 38.073 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 39.083 | ||||
| 15/12/2025 | 0.012 | 603.000 | 260,000 | 37.927 | 60,000 | 0.012 | 200,000 | 0.013 |
| 12/12/2025 | 0.015 | 616.000 | 470,000 | 36.807 | 130,000 | 0.014 | 340,000 | 0.013 |
| 11/12/2025 | 0.014 | 601.500 | 0 | 38.261 | ||||
| 10/12/2025 | 0.014 | 603.000 | 120,000 | 37.845 | 120,000 | 0.014 | ||
| 09/12/2025 | 0.014 | 602.500 | 30,000 | 37.749 | 30,000 | 0.014 | ||
| 08/12/2025 | 0.015 | 605.000 | 8,620,000 | 37.626 | 8,360,000 | 0.015 | 120,000 | 0.016 |
| 05/12/2025 | 0.017 | 610.000 | 110,000 | 37.137 | 110,000 | 0.017 | ||
| 04/12/2025 | 0.018 | 612.000 | 210,000 | 37.035 | 150,000 | 0.017 | 60,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
