| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 131.600 | 0 | 132.721 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 126.760 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 123.087 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 127.057 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 116.088 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 119.681 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 112.562 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 104.249 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 100.419 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 88.108 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 86.604 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 79.716 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 78.823 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 73.516 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 75.401 | ||||
| 16/02/2026 | 0.011 | 154.700 | 0 | 65.928 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 63.067 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 59.670 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 57.788 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 56.857 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF