日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.042 | 48.600 | 0 | |||||
26/09/2024 | 0.042 | 45.550 | 3,010,000 | |||||
25/09/2024 | 0.010 | 41.900 | 255,000 | 36.019 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 47.079 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 66.197 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 57.990 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 58.900 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 64.414 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 66.607 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 59.877 | ||||
12/09/2024 | 0.015 | 34.850 | 0 | 66.501 | ||||
11/09/2024 | 0.015 | 34.400 | 0 | 67.664 | ||||
10/09/2024 | 0.015 | 34.600 | 0 | 64.969 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 62.718 | ||||
06/09/2024 | 0 | 54.495 | ||||||
05/09/2024 | 0.015 | 35.600 | 0 | 53.495 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 60.477 | ||||
03/09/2024 | 0.015 | 35.631 | 0 | 51.458 | ||||
02/09/2024 | 0.015 | 35.981 | 0 | 48.860 | ||||
30/08/2024 | 0.015 | 36.381 | 220,000 | 44.710 | 20,000 | 0.012 | 200,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF