21144 紫金摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 32.720 | 0 | 113.343 | ||||
| 19/05/2026 | 0.010 | 33.400 | 0 | 100.548 | ||||
| 18/05/2026 | 0.010 | 34.420 | 0 | 90.273 | ||||
| 15/05/2026 | 0.010 | 35.160 | 0 | 73.572 | ||||
| 14/05/2026 | 0.010 | 37.220 | 0 | 56.304 | ||||
| 13/05/2026 | 0.010 | 38.820 | 580,000 | 43.650 | ||||
| 12/05/2026 | 0.010 | 38.440 | 1,920,000 | 44.722 | 400,000 | 0.015 | ||
| 11/05/2026 | 0.010 | 37.780 | 200,000 | 47.525 | ||||
| 08/05/2026 | 0.014 | 38.500 | 2,640,000 | 42.762 | 1,040,000 | 0.015 | ||
| 07/05/2026 | 0.013 | 38.160 | 6,220,000 | 42.994 | 2,100,000 | 0.015 | 360,000 | 0.013 |
| 06/05/2026 | 0.010 | 37.300 | 2,000,000 | 44.378 | ||||
| 05/05/2026 | 0.010 | 35.500 | 0 | 53.309 | ||||
| 04/05/2026 | 0.011 | 35.800 | 0 | 51.518 | ||||
| 30/04/2026 | 0.012 | 35.680 | 0 | 49.135 | ||||
| 29/04/2026 | 0.012 | 36.460 | 2,980,000 | 44.323 | 1,420,000 | 0.013 | ||
| 28/04/2026 | 0.011 | 35.360 | 300,000 | 48.193 | ||||
| 27/04/2026 | 0.016 | 36.220 | 21,580,000 | 46.879 | 6,900,000 | 0.017 | 12,580,000 | 0.017 |
| 24/04/2026 | 0.024 | 36.800 | 6,520,000 | 46.291 | 3,220,000 | 0.019 | 3,100,000 | 0.021 |
| 23/04/2026 | 0.026 | 36.900 | 11,140,000 | 46.063 | 7,160,000 | 0.028 | 3,620,000 | 0.026 |
| 22/04/2026 | 0.041 | 37.840 | 16,060,000 | 46.493 | 7,360,000 | 0.046 | 8,340,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
