21157 洋保匯豐四九購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.048 | 19.060 | 8,250,000 | 43.148 | ||||
| 27/06/2024 | 0.061 | 19.640 | 8,244,000 | 42.414 | 4,104,000 | 0.064 | 4,140,000 | 0.064 |
| 26/06/2024 | 0.067 | 19.760 | 17,040,000 | 42.975 | 8,520,000 | 0.067 | 8,520,000 | 0.067 |
| 25/06/2024 | 0.072 | 20.000 | 5,686,000 | 42.146 | 2,846,000 | 0.083 | 2,840,000 | 0.083 |
| 24/06/2024 | 0.094 | 20.500 | 3,166,000 | 43.454 | 1,580,000 | 0.090 | 1,586,000 | 0.090 |
| 21/06/2024 | 0.112 | 20.800 | 1,964,000 | 44.453 | 980,000 | 0.112 | 984,000 | 0.111 |
| 20/06/2024 | 0.121 | 21.100 | 760,000 | 43.499 | 380,000 | 0.117 | 380,000 | 0.118 |
| 19/06/2024 | 0.107 | 20.600 | 3,440,000 | 44.584 | 1,740,000 | 0.091 | 1,700,000 | 0.092 |
| 18/06/2024 | 0.088 | 19.960 | 5,480,000 | 45.190 | 2,740,000 | 0.096 | 2,740,000 | 0.093 |
| 17/06/2024 | 0.088 | 19.760 | 8,280,000 | 46.690 | 4,140,000 | 0.090 | 4,140,000 | 0.090 |
| 14/06/2024 | 0.096 | 19.920 | 2,042,000 | 46.665 | 960,000 | 0.095 | 1,058,000 | 0.093 |
| 13/06/2024 | 0.079 | 19.560 | 22,532,000 | 44.938 | 11,260,000 | 0.096 | 11,272,000 | 0.097 |
| 12/06/2024 | 0.076 | 19.240 | 11,708,000 | 55.897 | 5,954,000 | 0.080 | 5,754,000 | 0.080 |
| 11/06/2024 | 0.102 | 19.479 | 8,000,000 | 51.402 | 3,880,000 | 0.080 | 4,120,000 | 0.080 |
| 07/06/2024 | 0.096 | 19.479 | 25,092,000 | 48.804 | 12,514,000 | 0.104 | 12,556,000 | 0.104 |
| 06/06/2024 | 0.112 | 19.879 | 25,560,000 | 49.162 | 12,680,000 | 0.125 | 12,880,000 | 0.126 |
| 05/06/2024 | 0.121 | 20.129 | 14,600,000 | 48.888 | 7,300,000 | 0.140 | 7,300,000 | 0.141 |
| 04/06/2024 | 0.136 | 20.429 | 8,420,000 | 49.414 | 4,172,000 | 0.130 | 4,116,000 | 0.129 |
| 03/06/2024 | 0.113 | 19.729 | 23,218,000 | 49.961 | 11,586,000 | 0.114 | 11,610,000 | 0.115 |
| 31/05/2024 | 0.107 | 19.279 | 21,940,000 | 51.610 | 10,920,000 | 0.131 | 11,020,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
