| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 9.540 | 0 | 80.676 | |||||
| 13/03/2026 | 9.370 | 0 | 80.306 | |||||
| 12/03/2026 | 9.560 | 0 | 76.505 | |||||
| 11/03/2026 | 9.650 | 0 | 74.304 | |||||
| 10/03/2026 | 9.460 | 0 | 76.212 | |||||
| 09/03/2026 | 9.120 | 0 | 80.394 | |||||
| 06/03/2026 | 9.410 | 0 | 73.711 | |||||
| 05/03/2026 | 9.220 | 0 | 75.648 | |||||
| 04/03/2026 | 9.240 | 0 | 74.616 | |||||
| 03/03/2026 | 9.370 | 0 | 72.082 | |||||
| 02/03/2026 | 9.470 | 0 | 70.031 | |||||
| 27/02/2026 | 9.730 | 0 | 64.725 | |||||
| 26/02/2026 | 9.610 | 0 | 65.688 | |||||
| 25/02/2026 | 9.580 | 0 | 65.498 | |||||
| 24/02/2026 | 9.530 | 0 | 65.556 | |||||
| 23/02/2026 | 9.370 | 0 | 67.039 | |||||
| 20/02/2026 | 9.220 | 0 | 67.303 | |||||
| 16/02/2026 | 9.300 | 0 | 64.256 | |||||
| 13/02/2026 | 9.260 | 0 | 63.326 | |||||
| 12/02/2026 | 9.000 | 0 | 66.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF