21195 泡瑪匯豐六二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 257.200 | 0 | 180.977 | ||||
| 06/02/2026 | 0.010 | 243.200 | 0 | 106.163 | ||||
| 05/02/2026 | 0.010 | 242.400 | 0 | 97.088 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 83.214 | ||||
| 03/02/2026 | 0.010 | 231.600 | 60,000 | 70.361 | ||||
| 02/02/2026 | 0.019 | 226.400 | 0 | 71.751 | ||||
| 30/01/2026 | 0.020 | 223.600 | 0 | 59.914 | ||||
| 29/01/2026 | 0.020 | 231.200 | 0 | 68.340 | ||||
| 28/01/2026 | 0.020 | 231.400 | 540,000 | 66.300 | 460,000 | 0.022 | 60,000 | 0.020 |
| 27/01/2026 | 0.030 | 216.200 | 40,000 | 51.415 | 40,000 | 0.031 | ||
| 26/01/2026 | 0.031 | 217.600 | 80,000 | 52.827 | 40,000 | 0.030 | ||
| 23/01/2026 | 0.029 | 219.600 | 1,080,000 | 50.168 | 100,000 | 0.029 | 880,000 | 0.028 |
| 22/01/2026 | 0.072 | 206.000 | 20,000 | 51.845 | 20,000 | 0.072 | ||
| 21/01/2026 | 0.125 | 194.400 | 0 | 50.057 | ||||
| 20/01/2026 | 0.119 | 197.200 | 20,000 | 53.595 | 20,000 | 0.131 | ||
| 19/01/2026 | 0.227 | 180.800 | 100,000 | 55.485 | 60,000 | 0.236 | ||
| 16/01/2026 | 0.250 | 178.600 | 11,000,000 | 56.754 | 5,460,000 | 0.236 | 5,300,000 | 0.235 |
| 15/01/2026 | 0.171 | 189.200 | 0 | 52.014 | ||||
| 14/01/2026 | 0.164 | 192.000 | 100,000 | 55.729 | 100,000 | 0.168 | ||
| 13/01/2026 | 0.164 | 191.300 | 0 | 53.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
