21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.079 | 25,801.770 | 10,410,000 | 19.503 | 3,080,000 | 0.081 | 7,220,000 | 0.081 |
| 19/12/2025 | 0.085 | 25,690.530 | 29,360,000 | 19.375 | 16,570,000 | 0.087 | 12,790,000 | 0.086 |
| 18/12/2025 | 0.093 | 25,498.130 | 25,020,000 | 19.125 | 9,640,000 | 0.100 | 15,170,000 | 0.100 |
| 17/12/2025 | 0.097 | 25,468.780 | 22,540,000 | 19.413 | 11,290,000 | 0.104 | 10,660,000 | 0.105 |
| 16/12/2025 | 0.110 | 25,235.410 | 22,820,000 | 19.539 | 10,340,000 | 0.111 | 11,560,000 | 0.112 |
| 15/12/2025 | 0.091 | 25,628.880 | 21,730,000 | 19.551 | 14,200,000 | 0.087 | 7,100,000 | 0.087 |
| 12/12/2025 | 0.078 | 25,976.790 | 24,840,000 | 19.570 | 8,320,000 | 0.081 | 16,440,000 | 0.082 |
| 11/12/2025 | 0.102 | 25,530.510 | 5,610,000 | 20.119 | 4,730,000 | 0.093 | 880,000 | 0.099 |
| 10/12/2025 | 0.103 | 25,540.780 | 19,590,000 | 20.244 | 10,400,000 | 0.110 | 8,950,000 | 0.107 |
| 09/12/2025 | 0.106 | 25,434.230 | 8,880,000 | 19.754 | 1,530,000 | 0.101 | 5,860,000 | 0.095 |
| 08/12/2025 | 0.093 | 25,765.360 | 11,570,000 | 20.084 | 7,260,000 | 0.086 | 3,880,000 | 0.088 |
| 05/12/2025 | 0.081 | 26,085.080 | 13,900,000 | 20.015 | 6,490,000 | 0.089 | 6,600,000 | 0.085 |
| 04/12/2025 | 0.089 | 25,935.900 | 16,120,000 | 20.199 | 7,010,000 | 0.097 | 9,090,000 | 0.094 |
| 03/12/2025 | 0.098 | 25,760.730 | 11,500,000 | 20.329 | 5,190,000 | 0.094 | 5,300,000 | 0.092 |
| 02/12/2025 | 0.089 | 26,095.050 | 15,450,000 | 21.152 | 7,990,000 | 0.085 | 7,450,000 | 0.084 |
| 01/12/2025 | 0.092 | 26,033.260 | 16,090,000 | 21.124 | 8,930,000 | 0.091 | 7,160,000 | 0.090 |
| 28/11/2025 | 0.096 | 25,858.890 | 10,190,000 | 20.366 | 3,390,000 | 0.097 | 6,800,000 | 0.098 |
| 27/11/2025 | 0.102 | 25,945.930 | 15,950,000 | 21.700 | 7,670,000 | 0.097 | 7,860,000 | 0.100 |
| 26/11/2025 | 0.104 | 25,928.080 | 14,680,000 | 21.786 | 8,580,000 | 0.099 | 6,100,000 | 0.098 |
| 25/11/2025 | 0.105 | 25,894.550 | 16,540,000 | 21.807 | 6,810,000 | 0.108 | 9,720,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
