21220 招行華泰六四購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 52.800 | 9,235,000 | 35.210 | 4,600,000 | 0.214 | 4,635,000 | 0.212 |
| 30/12/2025 | 0.244 | 53.000 | 13,400,000 | 30.025 | 6,700,000 | 0.227 | 6,700,000 | 0.222 |
| 29/12/2025 | 0.220 | 52.150 | 3,920,000 | 30.992 | 1,960,000 | 0.208 | 1,960,000 | 0.208 |
| 24/12/2025 | 0.198 | 51.600 | 2,480,000 | 30.386 | 1,240,000 | 0.199 | 1,240,000 | 0.198 |
| 23/12/2025 | 0.212 | 51.450 | 3,217,500 | 31.463 | 860,000 | 0.208 | 2,357,500 | 0.214 |
| 22/12/2025 | 0.200 | 51.000 | 3,940,000 | 31.814 | 1,970,000 | 0.199 | 1,970,000 | 0.199 |
| 19/12/2025 | 0.206 | 51.050 | 1,280,000 | 31.557 | 640,000 | 0.199 | 640,000 | 0.199 |
| 18/12/2025 | 0.193 | 50.600 | 4,400,000 | 31.813 | 2,200,000 | 0.174 | 2,200,000 | 0.174 |
| 17/12/2025 | 0.162 | 49.400 | 1,880,000 | 32.761 | 940,000 | 0.174 | 940,000 | 0.172 |
| 16/12/2025 | 0.180 | 49.800 | 5,070,000 | 32.766 | 2,535,000 | 0.194 | 2,535,000 | 0.196 |
| 15/12/2025 | 0.204 | 50.650 | 1,520,000 | 31.871 | 760,000 | 0.217 | 760,000 | 0.215 |
| 12/12/2025 | 0.229 | 51.250 | 3,830,000 | 31.262 | 1,915,000 | 0.220 | 1,915,000 | 0.220 |
| 11/12/2025 | 0.230 | 51.100 | 4,407,500 | 31.577 | 2,232,500 | 0.221 | 2,175,000 | 0.212 |
| 10/12/2025 | 0.188 | 50.400 | 867,500 | 30.792 | 392,500 | 0.188 | 450,000 | 0.186 |
| 09/12/2025 | 52.000 | 0 | ||||||
| 08/12/2025 | 51.800 | 0 | ||||||
| 05/12/2025 | 53.700 | 0 | ||||||
| 04/12/2025 | 52.600 | 0 | ||||||
| 03/12/2025 | 51.650 | 0 | ||||||
| 02/12/2025 | 52.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
