21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.129 | 142.300 | 3,600,000 | 99.961 | 1,680,000 | 0.124 | 1,920,000 | 0.125 |
| 28/01/2026 | 0.125 | 144.400 | 3,445,000 | 99.556 | 2,615,000 | 0.127 | 830,000 | 0.132 |
| 27/01/2026 | 0.135 | 141.100 | 12,550,000 | 100.897 | 5,460,000 | 0.138 | 7,090,000 | 0.143 |
| 26/01/2026 | 0.133 | 141.900 | 4,040,000 | 100.376 | 2,000,000 | 0.127 | 2,040,000 | 0.127 |
| 23/01/2026 | 0.131 | 144.000 | 3,950,000 | 100.184 | 2,100,000 | 0.141 | 1,850,000 | 0.141 |
| 22/01/2026 | 0.137 | 141.400 | 1,330,000 | 100.369 | 550,000 | 0.139 | 780,000 | 0.140 |
| 21/01/2026 | 0.140 | 145.000 | 5,415,000 | 103.880 | 2,675,000 | 0.144 | 2,690,000 | 0.145 |
| 20/01/2026 | 0.153 | 139.400 | 12,730,000 | 104.557 | 6,115,000 | 0.155 | 6,135,000 | 0.155 |
| 19/01/2026 | 0.144 | 144.700 | 11,220,000 | 104.628 | 5,325,000 | 0.157 | 5,845,000 | 0.156 |
| 16/01/2026 | 0.174 | 133.200 | 9,065,000 | 106.506 | 4,530,000 | 0.176 | 4,490,000 | 0.177 |
| 15/01/2026 | 0.182 | 129.800 | 7,515,000 | 106.392 | 3,705,000 | 0.186 | 3,810,000 | 0.187 |
| 14/01/2026 | 0.187 | 128.100 | 14,215,000 | 106.509 | 7,100,000 | 0.186 | 7,115,000 | 0.186 |
| 13/01/2026 | 0.182 | 131.200 | 3,810,000 | 107.085 | 1,905,000 | 0.182 | 1,885,000 | 0.182 |
| 12/01/2026 | 0.180 | 132.200 | 1,445,000 | 106.853 | 700,000 | 0.190 | 745,000 | 0.191 |
| 09/01/2026 | 0.195 | 126.700 | 3,830,000 | 106.906 | 1,905,000 | 0.196 | 1,925,000 | 0.195 |
| 08/01/2026 | 0.197 | 127.000 | 3,435,000 | 107.617 | 1,715,000 | 0.196 | 1,720,000 | 0.195 |
| 07/01/2026 | 0.195 | 128.500 | 8,100,000 | 107.869 | 4,035,000 | 0.197 | 4,065,000 | 0.198 |
| 06/01/2026 | 0.194 | 128.600 | 3,620,000 | 107.200 | 1,805,000 | 0.194 | 1,815,000 | 0.198 |
| 05/01/2026 | 0.197 | 127.900 | 8,750,000 | 107.419 | 4,360,000 | 0.201 | 4,390,000 | 0.202 |
| 02/01/2026 | 0.198 | 131.000 | 4,110,000 | 109.490 | 2,025,000 | 0.208 | 2,055,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
