21266 阿里摩通六三沽Ｈ (認沽證)
按盤價 
0.069 +0.014 (+25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.055 | 159.600 | 30,980,000 | 44.743 | 14,750,000 | 0.066 | 14,380,000 | 0.065 |
| 04/02/2026 | 0.055 | 159.500 | 21,860,000 | 44.128 | 10,440,000 | 0.056 | 10,700,000 | 0.056 |
| 03/02/2026 | 0.053 | 161.000 | 31,970,000 | 44.954 | 14,290,000 | 0.059 | 15,050,000 | 0.059 |
| 02/02/2026 | 0.050 | 163.300 | 8,970,000 | 46.243 | 4,200,000 | 0.049 | 4,390,000 | 0.049 |
| 30/01/2026 | 0.035 | 169.200 | 1,650,000 | 44.360 | 770,000 | 0.035 | 680,000 | 0.035 |
| 29/01/2026 | 0.029 | 173.300 | 1,000,000 | 44.874 | 490,000 | 0.030 | 490,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 1,390,000 | 45.849 | 470,000 | 0.034 | 410,000 | 0.034 |
| 27/01/2026 | 0.036 | 169.900 | 2,910,000 | 44.489 | 1,460,000 | 0.041 | 1,310,000 | 0.042 |
| 26/01/2026 | 0.046 | 165.200 | 2,770,000 | 43.818 | 1,320,000 | 0.046 | 1,330,000 | 0.045 |
| 23/01/2026 | 0.041 | 168.500 | 3,980,000 | 44.051 | 1,930,000 | 0.040 | 1,880,000 | 0.039 |
| 22/01/2026 | 0.050 | 164.800 | 4,130,000 | 43.780 | 2,100,000 | 0.051 | 2,000,000 | 0.050 |
| 21/01/2026 | 0.053 | 163.200 | 9,910,000 | 42.861 | 4,840,000 | 0.057 | 4,130,000 | 0.058 |
| 20/01/2026 | 0.063 | 159.700 | 13,020,000 | 42.387 | 5,620,000 | 0.062 | 5,760,000 | 0.061 |
| 19/01/2026 | 0.061 | 160.400 | 20,600,000 | 42.143 | 13,450,000 | 0.061 | 3,850,000 | 0.060 |
| 16/01/2026 | 0.050 | 166.200 | 1,486,840,000 | 43.401 | 736,760,000 | 0.048 | 744,570,000 | 0.048 |
| 15/01/2026 | 0.053 | 164.600 | 15,960,000 | 42.607 | 7,080,000 | 0.053 | 6,440,000 | 0.051 |
| 14/01/2026 | 0.050 | 169.000 | 1,105,000,000 | 45.773 | 543,420,000 | 0.055 | 547,660,000 | 0.055 |
| 13/01/2026 | 0.075 | 159.900 | 5,320,000 | 45.430 | 2,610,000 | 0.075 | 2,510,000 | 0.076 |
| 12/01/2026 | 0.090 | 154.300 | 5,250,000 | 43.172 | 2,470,000 | 0.098 | 2,550,000 | 0.098 |
| 09/01/2026 | 0.124 | 146.500 | 2,790,000 | 42.094 | 1,310,000 | 0.120 | 1,480,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
