21269 阿里星展六三沽Ａ (認沽證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.062 | 157.900 | 0 | 47.538 | ||||
| 06/02/2026 | 0.072 | 155.000 | 0 | 45.810 | ||||
| 05/02/2026 | 0.062 | 159.600 | 0 | 48.225 | ||||
| 04/02/2026 | 0.063 | 159.500 | 30,000 | 48.059 | 30,000 | 0.063 | ||
| 03/02/2026 | 0.055 | 161.000 | 2,140,000 | 45.947 | 1,440,000 | 0.052 | ||
| 02/02/2026 | 0.047 | 163.300 | 50,000 | 44.720 | ||||
| 30/01/2026 | 0.036 | 169.200 | 2,290,000 | 44.912 | 1,100,000 | 0.036 | ||
| 29/01/2026 | 0.030 | 173.300 | 630,000 | 45.471 | 380,000 | 0.034 | 250,000 | 0.032 |
| 28/01/2026 | 0.031 | 173.500 | 146,350,000 | 45.849 | 72,870,000 | 0.038 | 72,560,000 | 0.038 |
| 27/01/2026 | 0.039 | 169.900 | 122,090,000 | 46.090 | 60,250,000 | 0.048 | 61,720,000 | 0.048 |
| 26/01/2026 | 0.050 | 165.200 | 3,060,000 | 45.753 | 2,160,000 | 0.047 | 440,000 | 0.048 |
| 23/01/2026 | 0.043 | 168.500 | 12,920,000 | 45.045 | 5,090,000 | 0.043 | 7,050,000 | 0.041 |
| 22/01/2026 | 0.054 | 164.800 | 93,390,000 | 45.621 | 45,980,000 | 0.055 | 46,710,000 | 0.055 |
| 21/01/2026 | 0.057 | 163.200 | 98,040,000 | 44.650 | 48,170,000 | 0.063 | 48,360,000 | 0.063 |
| 20/01/2026 | 0.069 | 159.700 | 120,870,000 | 44.936 | 60,200,000 | 0.069 | 60,080,000 | 0.069 |
| 19/01/2026 | 0.066 | 160.400 | 160,500,000 | 44.268 | 79,490,000 | 0.064 | 79,680,000 | 0.064 |
| 16/01/2026 | 0.055 | 166.200 | 231,260,000 | 45.615 | 114,160,000 | 0.054 | 114,550,000 | 0.054 |
| 15/01/2026 | 0.057 | 164.600 | 15,410,000 | 44.332 | 7,850,000 | 0.058 | 6,950,000 | 0.056 |
| 14/01/2026 | 0.049 | 169.000 | 191,950,000 | 45.323 | 93,680,000 | 0.057 | 94,650,000 | 0.057 |
| 13/01/2026 | 0.079 | 159.900 | 1,290,000 | 47.025 | 620,000 | 0.077 | 640,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
