| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | 68.376 | ||||||
| 06/02/2026 | 0 | 68.255 | ||||||
| 05/02/2026 | 0 | 68.148 | ||||||
| 04/02/2026 | 0 | 69.844 | ||||||
| 03/02/2026 | 0 | 67.887 | ||||||
| 02/02/2026 | 0 | 70.860 | 10,000 | 0.015 | ||||
| 30/01/2026 | 0 | 69.007 | 1,080,000 | 0.020 | 1,000,000 | 0.020 | ||
| 29/01/2026 | 0 | 69.527 | ||||||
| 28/01/2026 | 0 | 68.193 | 5,000 | 0.028 | ||||
| 27/01/2026 | 0 | 69.184 | 1,000,000 | 0.030 | ||||
| 26/01/2026 | 0 | 69.249 | ||||||
| 23/01/2026 | 0 | 68.940 | 100,000 | 0.041 | ||||
| 22/01/2026 | 0 | 68.873 | ||||||
| 21/01/2026 | 0 | 69.038 | 15,000 | 0.038 | 10,000 | 0.039 | ||
| 20/01/2026 | 0 | 68.848 | 45,000 | 0.030 | ||||
| 19/01/2026 | 0 | 68.992 | 7,775,000 | 0.039 | 7,905,000 | 0.039 | ||
| 16/01/2026 | 0 | 68.613 | 16,355,000 | 0.058 | 15,865,000 | 0.058 | ||
| 15/01/2026 | 0 | 69.641 | 7,330,000 | 0.066 | 7,330,000 | 0.066 | ||
| 14/01/2026 | 0 | 69.251 | ||||||
| 13/01/2026 | 0 | 68.931 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |