21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.016 | 38.240 | 0 | 68.376 | ||||
| 06/02/2026 | 0.016 | 37.680 | 0 | 68.255 | ||||
| 05/02/2026 | 0.016 | 37.520 | 0 | 68.148 | ||||
| 04/02/2026 | 0.015 | 36.560 | 0 | 69.844 | ||||
| 03/02/2026 | 0.015 | 36.980 | 0 | 67.887 | ||||
| 02/02/2026 | 0.015 | 35.860 | 10,000 | 70.860 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 37.000 | 2,080,000 | 69.007 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 29/01/2026 | 0.027 | 37.900 | 0 | 69.527 | ||||
| 28/01/2026 | 0.028 | 38.300 | 5,000 | 68.193 | 5,000 | 0.028 | ||
| 27/01/2026 | 0.030 | 38.120 | 1,000,000 | 69.184 | 1,000,000 | 0.030 | ||
| 26/01/2026 | 0.032 | 38.220 | 0 | 69.249 | ||||
| 23/01/2026 | 0.044 | 39.320 | 145,000 | 68.940 | 100,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 38.960 | 0 | 68.873 | ||||
| 21/01/2026 | 0.039 | 38.400 | 25,000 | 69.038 | 15,000 | 0.038 | 10,000 | 0.039 |
| 20/01/2026 | 0.030 | 37.100 | 45,000 | 68.848 | 45,000 | 0.030 | ||
| 19/01/2026 | 0.037 | 37.860 | 15,680,000 | 68.992 | 7,775,000 | 0.039 | 7,905,000 | 0.039 |
| 16/01/2026 | 0.058 | 39.780 | 32,285,000 | 68.613 | 16,355,000 | 0.058 | 15,865,000 | 0.058 |
| 15/01/2026 | 0.066 | 40.020 | 14,660,000 | 69.641 | 7,330,000 | 0.066 | 7,330,000 | 0.066 |
| 14/01/2026 | 0.066 | 40.000 | 0 | 69.251 | ||||
| 13/01/2026 | 0.064 | 39.780 | 0 | 68.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
