21277 中化星展四乙購Ａ (認購證)
按盤價 
0.188 +0.027 (+16.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.188 | 5.060 | 822,000 | 33.229 | ||||
| 27/06/2024 | 0.161 | 4.940 | 700,000 | 33.762 | 350,000 | 0.160 | 350,000 | 0.162 |
| 26/06/2024 | 0.179 | 5.010 | 264,000 | 33.520 | 132,000 | 0.159 | 132,000 | 0.160 |
| 25/06/2024 | 0.162 | 4.970 | 200,000 | 32.940 | 100,000 | 0.162 | 100,000 | 0.163 |
| 24/06/2024 | 0.153 | 4.920 | 0 | 33.240 | ||||
| 21/06/2024 | 0.142 | 4.850 | 20,000 | 33.584 | 20,000 | 0.148 | ||
| 20/06/2024 | 0.160 | 4.940 | 1,130,000 | 33.002 | 570,000 | 0.160 | 560,000 | 0.159 |
| 19/06/2024 | 0.139 | 4.850 | 254,000 | 33.095 | 102,000 | 0.120 | 132,000 | 0.120 |
| 18/06/2024 | 0.110 | 4.690 | 700,000 | 33.707 | 340,000 | 0.106 | 360,000 | 0.104 |
| 17/06/2024 | 0.104 | 4.660 | 2,724,000 | 33.615 | 1,362,000 | 0.105 | 1,362,000 | 0.105 |
| 14/06/2024 | 0.115 | 4.700 | 560,000 | 33.641 | 280,000 | 0.118 | 280,000 | 0.119 |
| 13/06/2024 | 0.136 | 4.790 | 120,000 | 33.632 | 60,000 | 0.147 | 60,000 | 0.146 |
| 12/06/2024 | 0.140 | 4.820 | 740,000 | 33.225 | 370,000 | 0.138 | 370,000 | 0.136 |
| 11/06/2024 | 0.142 | 4.820 | 120,000 | 33.344 | 60,000 | 0.134 | 60,000 | 0.129 |
| 07/06/2024 | 0.163 | 4.890 | 120,000 | 33.260 | 60,000 | 0.166 | 60,000 | 0.165 |
| 06/06/2024 | 0.168 | 4.910 | 200,000 | 33.132 | 100,000 | 0.168 | 100,000 | 0.172 |
| 05/06/2024 | 0.162 | 4.870 | 32,000 | 33.461 | 16,000 | 0.186 | 16,000 | 0.184 |
| 04/06/2024 | 0.178 | 4.920 | 200,000 | 33.537 | 100,000 | 0.178 | 100,000 | 0.180 |
| 03/06/2024 | 0.188 | 5.010 | 124,000 | 32.101 | 58,000 | 0.193 | 66,000 | 0.184 |
| 31/05/2024 | 0.189 | 4.960 | 0 | 33.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
