日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.062 | 86.550 | 1,467,500 | 32.659 | 1,367,500 | 0.059 | 100,000 | 0.058 |
26/09/2024 | 0.034 | 83.400 | 0 | 29.768 | ||||
25/09/2024 | 0.032 | 82.850 | 120,000 | 29.943 | 120,000 | 0.033 | ||
24/09/2024 | 0.025 | 81.600 | 1,500,000 | 29.324 | 1,500,000 | 0.028 | ||
23/09/2024 | 0.023 | 81.200 | 500,000 | 28.986 | 500,000 | 0.028 | ||
20/09/2024 | 0.027 | 81.350 | 140,000 | 29.962 | 140,000 | 0.027 | ||
19/09/2024 | 0.021 | 80.600 | 840,000 | 28.329 | 240,000 | 0.024 | 500,000 | 0.022 |
17/09/2024 | 0.023 | 80.550 | 1,345,000 | 29.028 | 1,115,000 | 0.024 | 230,000 | 0.025 |
16/09/2024 | 0.017 | 79.000 | 120,000 | 28.666 | 20,000 | 0.016 | 100,000 | 0.017 |
13/09/2024 | 0.014 | 77.800 | 400,000 | 28.501 | 300,000 | 0.014 | 100,000 | 0.015 |
12/09/2024 | 0.013 | 77.150 | 0 | 28.803 | ||||
11/09/2024 | 0.013 | 76.300 | 0 | 30.054 | ||||
10/09/2024 | 0.016 | 76.850 | 0 | 30.793 | ||||
09/09/2024 | 0.019 | 77.050 | 1,040,000 | 31.966 | 600,000 | 0.018 | 440,000 | 0.018 |
06/09/2024 | 0 | 31.731 | ||||||
05/09/2024 | 0.014 | 75.150 | 2,115,000 | 31.557 | 1,515,000 | 0.014 | 600,000 | 0.014 |
04/09/2024 | 0.011 | 73.750 | 0 | 31.580 | ||||
03/09/2024 | 0.011 | 74.450 | 400,000 | 30.281 | 400,000 | 0.011 | ||
02/09/2024 | 0.011 | 74.550 | 0 | 29.963 | ||||
30/08/2024 | 0.014 | 76.450 | 0 | 28.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF