21300 阿里摩利四九購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 70.500 | 4,300,000 | 36.469 | ||||
| 27/06/2024 | 0.015 | 71.550 | 2,120,000 | 35.880 | 2,020,000 | 0.016 | 100,000 | 0.015 |
| 26/06/2024 | 0.019 | 72.850 | 1,060,000 | 35.908 | 1,060,000 | 0.019 | ||
| 25/06/2024 | 0.019 | 72.650 | 9,850,000 | 36.071 | 7,630,000 | 0.020 | 2,220,000 | 0.019 |
| 24/06/2024 | 0.019 | 72.050 | 7,675,000 | 36.919 | 7,675,000 | 0.017 | ||
| 21/06/2024 | 0.021 | 72.000 | 4,945,000 | 37.530 | 4,865,000 | 0.017 | 80,000 | 0.018 |
| 20/06/2024 | 0.024 | 73.400 | 260,000 | 36.436 | 60,000 | 0.024 | 200,000 | 0.025 |
| 19/06/2024 | 0.027 | 74.200 | 4,940,000 | 36.267 | 1,815,000 | 0.024 | 3,125,000 | 0.026 |
| 18/06/2024 | 0.021 | 72.100 | 50,000 | 36.738 | 50,000 | 0.021 | ||
| 17/06/2024 | 0.022 | 72.500 | 2,365,000 | 36.386 | 150,000 | 0.021 | 2,215,000 | 0.021 |
| 14/06/2024 | 0.025 | 72.800 | 4,140,000 | 36.821 | 3,490,000 | 0.025 | 300,000 | 0.025 |
| 13/06/2024 | 0.030 | 74.500 | 17,700,000 | 35.937 | 5,760,000 | 0.028 | 10,640,000 | 0.032 |
| 12/06/2024 | 0.031 | 74.150 | 345,000 | 39.779 | 230,000 | 0.032 | 115,000 | 0.031 |
| 11/06/2024 | 0.035 | 74.830 | 745,000 | 37.112 | 350,000 | 0.035 | 395,000 | 0.035 |
| 07/06/2024 | 0.041 | 75.480 | 1,830,000 | 37.538 | 1,010,000 | 0.041 | 620,000 | 0.041 |
| 06/06/2024 | 0.041 | 75.480 | 1,650,000 | 37.353 | 590,000 | 0.043 | 830,000 | 0.041 |
| 05/06/2024 | 0.040 | 75.330 | 7,900,000 | 37.068 | 2,775,000 | 0.045 | 3,610,000 | 0.043 |
| 04/06/2024 | 0.039 | 74.780 | 16,385,000 | 37.489 | 8,575,000 | 0.040 | 7,570,000 | 0.039 |
| 03/06/2024 | 0.040 | 75.030 | 8,385,000 | 37.236 | 6,205,000 | 0.043 | 1,440,000 | 0.041 |
| 31/05/2024 | 0.038 | 73.280 | 7,000,000 | 39.103 | 5,485,000 | 0.046 | 530,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
