21301 阿里摩通六三購Ｇ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.014 | 160.500 | 3,050,000 | 50.485 | 2,190,000 | 0.015 | 750,000 | 0.015 |
| 09/02/2026 | 0.013 | 157.900 | 2,870,000 | 51.695 | 2,090,000 | 0.014 | 630,000 | 0.014 |
| 06/02/2026 | 0.011 | 155.000 | 43,250,000 | 50.813 | 37,110,000 | 0.011 | 2,180,000 | 0.012 |
| 05/02/2026 | 0.015 | 159.600 | 10,460,000 | 49.460 | 4,880,000 | 0.012 | 2,850,000 | 0.012 |
| 04/02/2026 | 0.015 | 159.500 | 2,970,000 | 49.026 | 940,000 | 0.015 | 1,450,000 | 0.015 |
| 03/02/2026 | 0.018 | 161.000 | 16,140,000 | 49.422 | 7,740,000 | 0.017 | 3,090,000 | 0.015 |
| 02/02/2026 | 0.021 | 163.300 | 19,150,000 | 48.709 | 2,090,000 | 0.023 | 10,640,000 | 0.022 |
| 30/01/2026 | 0.033 | 169.200 | 16,770,000 | 48.170 | 7,940,000 | 0.033 | 6,090,000 | 0.034 |
| 29/01/2026 | 0.046 | 173.300 | 991,150,000 | 49.464 | 471,260,000 | 0.045 | 482,350,000 | 0.045 |
| 28/01/2026 | 0.047 | 173.500 | 1,943,360,000 | 49.216 | 904,870,000 | 0.048 | 941,070,000 | 0.048 |
| 27/01/2026 | 0.040 | 169.900 | 7,320,000 | 49.609 | 3,570,000 | 0.040 | 2,030,000 | 0.034 |
| 26/01/2026 | 0.033 | 165.200 | 390,000 | 50.747 | 380,000 | 0.035 | ||
| 23/01/2026 | 0.042 | 168.500 | 4,630,000 | 50.383 | 3,010,000 | 0.042 | 120,000 | 0.041 |
| 22/01/2026 | 0.030 | 164.800 | 1,690,000 | 47.769 | 1,260,000 | 0.030 | 220,000 | 0.032 |
| 21/01/2026 | 0.030 | 163.200 | 2,030,000 | 49.022 | 380,000 | 0.031 | 700,000 | 0.028 |
| 20/01/2026 | 0.024 | 159.700 | 2,110,000 | 48.584 | 330,000 | 0.024 | 1,560,000 | 0.026 |
| 19/01/2026 | 0.028 | 160.400 | 3,080,000 | 49.920 | 810,000 | 0.028 | 1,570,000 | 0.028 |
| 16/01/2026 | 0.037 | 166.200 | 4,020,000 | 47.619 | 1,220,000 | 0.040 | 2,330,000 | 0.041 |
| 15/01/2026 | 0.041 | 164.600 | 25,030,000 | 50.843 | 10,630,000 | 0.041 | 10,540,000 | 0.043 |
| 14/01/2026 | 0.049 | 169.000 | 19,620,000 | 49.381 | 14,790,000 | 0.043 | 690,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
