日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 7.320 | 0 | 176.912 | ||||
27/06/2024 | 0.013 | 7.310 | 0 | 173.744 | ||||
26/06/2024 | 0.013 | 7.480 | 0 | 165.692 | ||||
25/06/2024 | 0.013 | 7.460 | 0 | 163.245 | ||||
24/06/2024 | 0.013 | 7.490 | 0 | 159.576 | ||||
21/06/2024 | 0.013 | 7.470 | 0 | 152.369 | ||||
20/06/2024 | 0.013 | 7.560 | 0 | 147.770 | ||||
19/06/2024 | 0.013 | 7.890 | 0 | 137.634 | ||||
18/06/2024 | 0.013 | 7.850 | 0 | 136.564 | ||||
17/06/2024 | 0.013 | 7.840 | 0 | 134.865 | ||||
14/06/2024 | 0.013 | 8.200 | 0 | 121.737 | ||||
13/06/2024 | 0.013 | 7.930 | 0 | 125.923 | ||||
12/06/2024 | 0.013 | 7.960 | 0 | 123.722 | ||||
11/06/2024 | 0.013 | 8.000 | 0 | 121.393 | ||||
07/06/2024 | 0.013 | 7.920 | 0 | 117.536 | ||||
06/06/2024 | 0.013 | 8.270 | 0 | 109.425 | ||||
05/06/2024 | 0.013 | 8.150 | 0 | 110.553 | ||||
04/06/2024 | 0.013 | 7.930 | 0 | 113.628 | ||||
03/06/2024 | 0.013 | 7.840 | 0 | 114.218 | ||||
31/05/2024 | 0.013 | 8.000 | 0 | 107.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF